Token Index Protocol Historical Data

TIP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0161
+0.00%
$ 16.09 million $ 6
Today, at 8 PM $ 0.0162
+0.00%
$ 16.23 million $ 4
Today, at 7 PM $ 0.0162
+0.00%
$ 16.18 million $ 4
Today, at 4 PM $ 0.0162
+0.00%
$ 16.22 million $ 4
Today, at 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 3
Today, at 4 AM $ 0.0169
+0.00%
$ 16.92 million $ 3
Yesterday, at 11 PM $ 0.0169
+1.12%
$ 16.86 million $ 4
Yesterday, at 10 PM $ 0.0168
+0.00%
$ 16.78 million $ 3
Yesterday, at 8 PM $ 0.0166
+0.00%
$ 16.59 million $ 2
Yesterday, at 4 PM $ 0.0164
+0.00%
$ 16.38 million $ 3
Yesterday, at 3 PM $ 0.0162
+0.00%
$ 16.23 million $ 3
Yesterday, at 12 PM $ 0.0168
+0.00%
$ 16.75 million $ 2
Yesterday, at 2 AM $ 0.0168
+0.00%
$ 16.84 million $ 7
Aug 10, 9 PM $ 0.0166
+0.00%
$ 16.55 million $ 7
Aug 10, 7 PM $ 0.0167
+0.00%
$ 16.69 million $ 6
Aug 10, 3 PM $ 0.017
+0.00%
$ 16.96 million $ 6
Aug 10, 10 AM $ 0.0173
+0.00%
$ 17.28 million $ 6
Aug 10, 9 AM $ 0.0171
+0.05%
$ 17.12 million $ 5
Aug 10, 7 AM $ 0.017
+0.00%
$ 17.01 million $ 3
Aug 10, 6 AM $ 0.017
-0.16%
$ 17.01 million $ 3
Aug 10, 3 AM $ 0.0169
+0.00%
$ 16.94 million $ 2
Aug 9, 9 PM $ 0.0172
+0.00%
$ 17.16 million $ 2
Aug 9, 5 PM $ 0.0172
+0.00%
$ 17.18 million $ 16
Aug 9, 8 AM $ 0.0168
+0.00%
$ 16.84 million $ 22
Aug 9, 6 AM $ 0.0169
+0.09%
$ 16.89 million $ 23
Aug 8, 11 PM $ 0.0169
+0.00%
$ 16.94 million $ 27
Aug 8, 8 PM $ 0.017
+0.00%
$ 17.03 million $ 27
Aug 8, 7 PM $ 0.017
-0.33%
$ 17.01 million $ 25
Aug 8, 6 PM $ 0.0171
+0.09%
$ 17.06 million $ 23
Aug 8, 5 PM $ 0.017
+0.00%
$ 17.03 million $ 13
Aug 8, 3 PM $ 0.0173
-0.29%
$ 17.3 million $ 13
Aug 8, 1 PM $ 0.0171
+0.00%
$ 17.14 million $ 10
Aug 8, 12 PM $ 0.0171
+1.44%
$ 17.06 million $ 9
Aug 8, 9 AM $ 0.0164
+0.18%
$ 16.44 million $ 6
Aug 8, 7 AM $ 0.0164
+0.00%
$ 16.41 million $ 5
Aug 8, 6 AM $ 0.0164
+0.00%
$ 16.44 million $ 5
Aug 8, 4 AM $ 0.0164
+0.03%
$ 16.44 million $ 5
Aug 7, 9 AM $ 0.0168
+0.01%
$ 16.8 million $ 0
Aug 4, 7 AM $ 0.0167
+0.00%
$ 16.66 million $ 88
Aug 4, 6 AM $ 0.0167
+0.00%
$ 16.73 million $ 88
Aug 4, 12 AM $ 0.0166
-0.11%
$ 16.56 million $ 85
Aug 3, 10 PM $ 0.0167
-0.33%
$ 16.75 million $ 86
Aug 3, 9 PM $ 0.0169
+0.48%
$ 16.85 million $ 85
Aug 3, 8 PM $ 0.0167
+0.00%
$ 16.73 million $ 77
Aug 3, 7 PM $ 0.0168
+0.32%
$ 16.79 million $ 75
Aug 3, 6 PM $ 0.0167
-0.10%
$ 16.68 million $ 72
Aug 3, 5 PM $ 0.0166
-0.73%
$ 16.61 million $ 66
Aug 3, 4 PM $ 0.0166
+0.60%
$ 16.63 million $ 64
Aug 3, 3 PM $ 0.0165
+0.09%
$ 16.49 million $ 57
Aug 3, 2 PM $ 0.0165
+0.63%
$ 16.49 million $ 48
Download