Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Index Protocol Historical Data

TIP Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $0.0203
+0.08%
$20.31 million $72
Sep 8, 8 PM $0.0203
+0.05%
$20.27 million $65
Sep 8, 6 PM $0.0203
-0.82%
$20.26 million $62
Sep 8, 5 PM $0.0204
-0.63%
$20.43 million $55
Sep 8, 4 PM $0.0206
+0.00%
$20.61 million $48
Sep 8, 3 PM $0.0206
+0.16%
$20.62 million $48
Sep 8, 2 PM $0.0205
+0.47%
$20.47 million $49
Sep 8, 1 PM $0.0204
-0.35%
$20.37 million $48
Sep 8, 12 PM $0.0207
+0.64%
$20.68 million $48
Sep 8, 11 AM $0.0206
-0.05%
$20.59 million $47
Sep 8, 10 AM $0.0209
+0.03%
$20.86 million $46
Sep 8, 9 AM $0.0209
+1.07%
$20.91 million $46
Sep 8, 8 AM $0.0207
+0.21%
$20.71 million $44
Sep 8, 7 AM $0.0207
+0.33%
$20.66 million $42
Sep 8, 6 AM $0.0205
-0.23%
$20.47 million $42
Sep 8, 5 AM $0.0206
+0.01%
$20.58 million $44
Sep 8, 4 AM $0.0206
-0.05%
$20.56 million $41
Sep 8, 3 AM $0.0206
-0.05%
$20.63 million $24
Sep 8, 2 AM $0.0206
-1.06%
$20.6 million $24
Sep 8, 1 AM $0.0207
-0.07%
$20.69 million $33
Sep 8, 12 AM $0.0207
-0.06%
$20.69 million $33
Sep 7, 9 PM $0.0206
+0.00%
$20.56 million $44
Sep 7, 6 PM $0.0206
-0.16%
$20.61 million $67
Sep 7, 5 PM $0.0206
-0.02%
$20.55 million $79
Sep 7, 4 PM $0.0205
+1.18%
$20.54 million $85
Sep 7, 3 PM $0.0203
-0.73%
$20.29 million $84
Sep 7, 2 PM $0.0205
-0.18%
$20.51 million $86
Sep 7, 9 AM $0.0208
+0.82%
$20.83 million $131
Sep 7, 8 AM $0.0207
+0.27%
$20.69 million $133
Sep 7, 7 AM $0.0205
-1.06%
$20.46 million $131
Sep 7, 6 AM $0.0209
+0.05%
$20.88 million $140
Sep 7, 5 AM $0.0208
+0.20%
$20.82 million $137
Sep 7, 4 AM $0.0208
-0.32%
$20.77 million $136
Sep 7, 3 AM $0.0209
-1.03%
$20.85 million $148
Sep 7, 2 AM $0.0211
+1.33%
$21.08 million $197
Sep 7, 1 AM $0.0207
-0.86%
$20.66 million $187
Sep 7, 12 AM $0.0209
+0.35%
$20.94 million $189
Sep 6, 11 PM $0.0208
-0.25%
$20.76 million $187
Sep 6, 10 PM $0.021
+0.00%
$21.02 million $188
Sep 6, 9 PM $0.021
+2.52%
$21.02 million $188
Sep 6, 8 PM $0.0205
-0.57%
$20.49 million $179
Sep 6, 7 PM $0.0206
-0.28%
$20.64 million $177
Sep 6, 6 PM $0.0207
-3.00%
$20.69 million $170
Sep 6, 5 PM $0.0214
+4.06%
$21.41 million $158
Sep 6, 3 PM $0.0208
+1.59%
$20.81 million $135
Sep 6, 2 PM $0.0203
-2.05%
$20.31 million $138
Sep 6, 1 PM $0.0207
-0.49%
$20.74 million $140
Sep 6, 12 PM $0.0208
+1.52%
$20.84 million $140
Sep 6, 11 AM $0.0208
+2.56%
$20.77 million $119
Sep 6, 10 AM $0.0203
+0.27%
$20.26 million $106