Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token Index Protocol Historical Data

TIP Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 AM $0.0189
-2.52%
$18.93 million $102
Aug 28, 1 AM $0.0194
+0.35%
$19.44 million $109
Aug 27, 8 PM $0.0193
+0.00%
$19.28 million $115
Aug 27, 7 PM $0.0193
+0.40%
$19.3 million $115
Aug 27, 6 PM $0.0191
-1.60%
$19.13 million $98
Aug 27, 5 PM $0.0194
-1.43%
$19.4 million $75
Aug 27, 4 PM $0.0197
+0.04%
$19.68 million $60
Aug 27, 3 PM $0.0195
+0.32%
$19.48 million $55
Aug 27, 2 PM $0.0194
+0.43%
$19.43 million $54
Aug 27, 1 PM $0.0193
-0.02%
$19.29 million $38
Aug 27, 12 PM $0.0192
+0.05%
$19.18 million $44
Aug 27, 11 AM $0.0193
+0.00%
$19.28 million $60
Aug 27, 10 AM $0.0192
-1.32%
$19.2 million $60
Aug 27, 9 AM $0.0193
+0.00%
$19.3 million $60
Aug 27, 8 AM $0.0193
+0.47%
$19.25 million $59
Aug 27, 6 AM $0.0187
-0.26%
$18.73 million $64
Aug 27, 5 AM $0.0188
+0.00%
$18.83 million $64
Aug 27, 4 AM $0.0189
-0.67%
$18.86 million $63
Aug 27, 2 AM $0.0188
-1.11%
$18.84 million $59
Aug 27, 1 AM $0.0191
-0.52%
$19.05 million $53
Aug 27, 12 AM $0.0192
+0.00%
$19.17 million $53
Aug 26, 11 PM $0.0192
+0.94%
$19.18 million $53
Aug 26, 10 PM $0.0191
+0.01%
$19.07 million $51
Aug 26, 9 PM $0.0188
-0.01%
$18.77 million $48
Aug 26, 8 PM $0.0186
+0.00%
$18.62 million $53
Aug 26, 3 PM $0.0185
-0.15%
$18.53 million $58
Aug 26, 2 PM $0.0186
-2.54%
$18.59 million $54
Aug 26, 1 PM $0.0191
-1.40%
$19.08 million $51
Aug 26, 12 PM $0.0194
-0.26%
$19.36 million $49
Aug 26, 11 AM $0.0194
+1.09%
$19.43 million $29
Aug 26, 9 AM $0.0189
-0.73%
$18.85 million $27
Aug 26, 7 AM $0.019
-1.85%
$18.99 million $28
Aug 26, 6 AM $0.0194
+0.95%
$19.35 million $30
Aug 26, 5 AM $0.0191
+0.00%
$19.07 million $23
Aug 26, 12 AM $0.0187
+0.00%
$18.65 million $43
Aug 25, 11 PM $0.0187
-0.03%
$18.67 million $55
Aug 25, 10 PM $0.0187
+0.00%
$18.68 million $58
Aug 25, 9 PM $0.0186
-0.54%
$18.58 million $57
Aug 25, 4 PM $0.0188
-0.35%
$18.8 million $67
Aug 25, 2 PM $0.0189
+0.13%
$18.87 million $62
Aug 25, 1 PM $0.019
+0.00%
$18.98 million $55
Aug 25, 12 PM $0.0189
+0.00%
$18.89 million $57
Aug 25, 10 AM $0.019
-0.11%
$18.97 million $70
Aug 25, 9 AM $0.019
-0.34%
$19 million $70
Aug 25, 8 AM $0.0191
+0.00%
$19.1 million $68
Aug 25, 7 AM $0.0191
-1.32%
$19.09 million $68
Aug 25, 6 AM $0.0195
-0.12%
$19.46 million $68
Aug 25, 5 AM $0.0197
+1.22%
$19.72 million $67
Aug 25, 4 AM $0.0195
-0.02%
$19.47 million $66
Aug 25, 3 AM $0.0193
+0.00%
$19.3 million $65