Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token Index Protocol Historical Data

TIP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 PM $0.0241
-0.47%
$24.12 million $80
Sep 23, 12 PM $0.0243
+0.00%
$24.28 million $76
Sep 23, 11 AM $0.0243
+0.18%
$24.29 million $75
Sep 23, 9 AM $0.0247
+0.00%
$24.7 million $66
Sep 23, 8 AM $0.0247
+0.15%
$24.75 million $65
Sep 23, 7 AM $0.0246
-0.84%
$24.55 million $61
Sep 23, 6 AM $0.0247
+0.00%
$24.65 million $57
Sep 23, 5 AM $0.0245
-0.12%
$24.52 million $63
Sep 23, 4 AM $0.0247
-0.18%
$24.69 million $60
Sep 23, 3 AM $0.0248
+0.08%
$24.8 million $54
Sep 23, 2 AM $0.0247
+0.12%
$24.71 million $44
Sep 22, 11 PM $0.0245
+0.09%
$24.47 million $51
Sep 22, 10 PM $0.0244
+0.10%
$24.36 million $46
Sep 22, 7 PM $0.024
+0.12%
$23.96 million $44
Sep 22, 6 PM $0.0238
+0.00%
$23.84 million $64
Sep 22, 5 PM $0.024
-0.33%
$24.04 million $71
Sep 22, 4 PM $0.0237
-0.70%
$23.74 million $92
Sep 22, 3 PM $0.024
-0.10%
$23.95 million $93
Sep 22, 1 PM $0.0238
-0.13%
$23.84 million $162
Sep 22, 12 PM $0.0238
+0.00%
$23.77 million $5
Sep 22, 11 AM $0.0235
+0.01%
$23.46 million $221
Sep 22, 8 AM $0.0238
+0.20%
$23.79 million $235
Sep 22, 6 AM $0.0238
+0.00%
$23.85 million $252
Sep 22, 5 AM $0.0238
+1.31%
$23.82 million $250
Sep 22, 4 AM $0.0235
+0.01%
$23.47 million $256
Sep 22, 3 AM $0.0238
-0.03%
$23.79 million $310
Sep 22, 2 AM $0.0237
+0.01%
$23.72 million $333
Sep 22, 1 AM $0.0237
+0.69%
$23.71 million $335
Sep 22, 12 AM $0.0238
+0.15%
$23.78 million $435
Sep 21, 11 PM $0.0237
+0.00%
$23.7 million $431
Sep 21, 8 PM $0.0236
+0.47%
$23.64 million $447
Sep 21, 7 PM $0.0234
+0.54%
$23.38 million $496
Sep 21, 6 PM $0.0234
-0.62%
$23.36 million $479
Sep 21, 5 PM $0.0232
-1.71%
$23.24 million $505
Sep 21, 4 PM $0.0237
+0.23%
$23.65 million $503
Sep 21, 3 PM $0.0236
-1.38%
$23.56 million $497
Sep 21, 2 PM $0.0239
+0.76%
$23.9 million $443
Sep 21, 1 PM $0.0237
-1.86%
$23.67 million $432
Sep 21, 12 PM $0.0241
+0.73%
$24.07 million $370
Sep 21, 11 AM $0.0242
+1.11%
$24.17 million $378
Sep 21, 10 AM $0.0239
+0.58%
$23.9 million $379
Sep 21, 9 AM $0.0238
-0.22%
$23.77 million $375
Sep 21, 8 AM $0.0238
+0.90%
$23.82 million $377
Sep 21, 6 AM $0.0239
+1.35%
$23.9 million $365
Sep 21, 5 AM $0.0236
-2.18%
$23.64 million $385
Sep 21, 4 AM $0.0246
+3.04%
$24.57 million $374
Sep 21, 3 AM $0.0237
+4.10%
$23.66 million $348
Sep 21, 2 AM $0.0227
-0.09%
$22.72 million $324
Sep 21, 1 AM $0.0228
-1.48%
$22.76 million $347
Sep 21, 12 AM $0.0232
+0.40%
$23.16 million $263