Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token Index Protocol Historical Data

TIP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $0.0198
+0.37%
$19.81 million $90
Sep 13, 11 AM $0.0197
+0.00%
$19.67 million $120
Sep 13, 10 AM $0.0198
-0.47%
$19.77 million $122
Sep 13, 9 AM $0.02
+0.00%
$19.97 million $114
Sep 13, 8 AM $0.02
-0.69%
$19.97 million $114
Sep 13, 6 AM $0.0201
+0.00%
$20.15 million $115
Sep 13, 5 AM $0.0201
+0.01%
$20.1 million $114
Sep 13, 4 AM $0.0201
-0.10%
$20.07 million $107
Sep 13, 3 AM $0.0202
-0.06%
$20.17 million $115
Sep 13, 2 AM $0.0202
-1.40%
$20.18 million $121
Sep 13, 1 AM $0.0205
+1.76%
$20.5 million $122
Sep 12, 11 PM $0.0199
+0.00%
$19.87 million $128
Sep 12, 10 PM $0.0199
-0.01%
$19.93 million $137
Sep 12, 9 PM $0.02
-0.49%
$19.97 million $145
Sep 12, 7 PM $0.0204
+1.30%
$20.38 million $136
Sep 12, 6 PM $0.02
+0.72%
$20.01 million $127
Sep 12, 5 PM $0.0198
+0.22%
$19.81 million $117
Sep 12, 4 PM $0.0199
-0.14%
$19.88 million $120
Sep 12, 3 PM $0.0199
+0.79%
$19.89 million $118
Sep 12, 2 PM $0.0196
+0.00%
$19.62 million $131
Sep 12, 1 PM $0.0196
+0.01%
$19.62 million $132
Sep 12, 12 PM $0.0196
+0.00%
$19.62 million $132
Sep 12, 11 AM $0.0195
+0.17%
$19.52 million $132
Sep 12, 8 AM $0.0197
+0.04%
$19.65 million $105
Sep 12, 7 AM $0.0196
-0.35%
$19.64 million $104
Sep 12, 6 AM $0.0196
-0.01%
$19.6 million $103
Sep 12, 4 AM $0.0195
+0.01%
$19.54 million $133
Sep 12, 3 AM $0.0196
+0.29%
$19.65 million $132
Sep 12, 2 AM $0.0196
+1.17%
$19.57 million $118
Sep 12, 1 AM $0.0194
+0.00%
$19.39 million $130
Sep 12, 12 AM $0.0194
+1.34%
$19.37 million $129
Sep 11, 11 PM $0.0191
+0.40%
$19.14 million $128
Sep 11, 10 PM $0.0191
-0.52%
$19.07 million $129
Sep 11, 9 PM $0.0192
-1.12%
$19.19 million $121
Sep 11, 8 PM $0.0194
+0.00%
$-- $126
Sep 11, 7 PM $0.0194
+0.46%
$19.39 million $126
Sep 11, 6 PM $0.0193
-1.20%
$19.32 million $122
Sep 11, 5 PM $0.0197
-1.22%
$19.67 million $123
Sep 11, 3 PM $0.0197
+0.10%
$19.71 million $117
Sep 11, 2 PM $0.0196
+1.81%
$19.57 million $102
Sep 11, 1 PM $0.0192
+0.34%
$19.22 million $100
Sep 11, 12 PM $0.0191
+0.04%
$19.14 million $101
Sep 11, 11 AM $0.0187
+0.00%
$18.73 million $99
Sep 11, 10 AM $0.019
-0.24%
$18.97 million $100
Sep 11, 9 AM $0.0191
+0.00%
$19.1 million $101
Sep 11, 8 AM $0.0192
+0.09%
$19.2 million $108
Sep 11, 6 AM $0.0193
-0.30%
$19.25 million $109
Sep 11, 5 AM $0.0193
+0.14%
$19.31 million $103
Sep 11, 4 AM $0.0194
+0.11%
$19.35 million $100
Sep 11, 2 AM $0.019
-0.46%
$19.01 million $115