Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Index Protocol Historical Data

TIP Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 AM $0.019
-0.46%
$19.01 million $115
Sep 11, 1 AM $0.0191
-0.01%
$19.13 million $101
Sep 11, 12 AM $0.0191
-0.08%
$19.06 million $101
Sep 10, 11 PM $0.019
-0.39%
$19.04 million $104
Sep 10, 10 PM $0.0192
+0.00%
$19.21 million $107
Sep 10, 9 PM $0.0193
+0.27%
$19.33 million $109
Sep 10, 8 PM $0.0193
+0.07%
$19.26 million $98
Sep 10, 7 PM $0.0192
+0.04%
$19.23 million $109
Sep 10, 6 PM $0.0193
+0.00%
$19.27 million $119
Sep 10, 5 PM $0.0194
+0.96%
$19.43 million $119
Sep 10, 4 PM $0.019
+0.03%
$19.04 million $120
Sep 10, 3 PM $0.0193
-0.02%
$19.26 million $125
Sep 10, 2 PM $0.0191
+0.09%
$19.13 million $135
Sep 10, 1 PM $0.0191
-0.09%
$19.05 million $133
Sep 10, 12 PM $0.019
-1.26%
$19.01 million $130
Sep 10, 11 AM $0.0193
-0.01%
$19.26 million $132
Sep 10, 9 AM $0.0191
-0.97%
$19.13 million $130
Sep 10, 7 AM $0.0195
-0.09%
$19.47 million $142
Sep 10, 6 AM $0.0195
-0.35%
$19.5 million $157
Sep 10, 5 AM $0.0197
+0.16%
$19.67 million $156
Sep 10, 4 AM $0.0196
-0.46%
$19.64 million $172
Sep 10, 3 AM $0.0197
+0.49%
$19.74 million $152
Sep 10, 2 AM $0.0196
-0.33%
$19.64 million $146
Sep 10, 1 AM $0.0197
-0.91%
$19.71 million $147
Sep 10, 12 AM $0.0199
-1.07%
$19.9 million $147
Sep 9, 11 PM $0.02
+0.13%
$20 million $138
Sep 9, 10 PM $0.0198
-1.11%
$19.75 million $135
Sep 9, 9 PM $0.02
-1.18%
$19.98 million $131
Sep 9, 8 PM $0.0203
-0.05%
$20.28 million $141
Sep 9, 7 PM $0.0206
-1.81%
$20.62 million $130
Sep 9, 6 PM $0.0209
+1.04%
$20.91 million $120
Sep 9, 5 PM $0.0207
+0.67%
$20.69 million $134
Sep 9, 4 PM $0.0205
+1.48%
$20.49 million $131
Sep 9, 3 PM $0.0202
-0.50%
$20.2 million $125
Sep 9, 2 PM $0.0203
-1.16%
$20.31 million $123
Sep 9, 1 PM $0.0205
+0.00%
$20.55 million $111
Sep 9, 12 PM $0.0205
+0.14%
$20.53 million $107
Sep 9, 10 AM $0.0204
+0.02%
$20.38 million $108
Sep 9, 9 AM $0.0206
-0.11%
$20.63 million $110
Sep 9, 8 AM $0.0207
+0.26%
$20.69 million $105
Sep 9, 7 AM $0.0206
+0.32%
$20.64 million $101
Sep 9, 6 AM $0.0205
+0.99%
$20.53 million $91
Sep 9, 5 AM $0.0203
-0.63%
$20.32 million $81
Sep 9, 4 AM $0.0205
+0.59%
$20.46 million $56
Sep 9, 3 AM $0.0202
+0.02%
$20.2 million $75
Sep 9, 2 AM $0.0203
-0.64%
$20.34 million $72
Sep 9, 1 AM $0.0204
-0.18%
$20.38 million $74
Sep 9, 12 AM $0.0204
+0.00%
$20.38 million $74
Sep 8, 11 PM $0.0204
+0.04%
$20.38 million $74
Sep 8, 9 PM $0.0203
+0.08%
$20.31 million $72