Coniun Historical Data

CONI
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0032
+0.00%
$ -- $ 1,599
Oct 11, 2024 $ 0.0032
+0.00%
$ 319,896 $ 1,943
May 21, 2024 $ 0.00392
+0.00%
$ 392,286 $ 4,566
May 20, 2024 $ 0.00392
-0.56%
$ 392,286 $ 9,144
Nov 19, 2023 $ 0.00512
+0.00%
$ -- $ 4,434
Nov 18, 2023 $ 0.00512
+0.00%
$ 511,656 $ 4,434
Jul 26, 2023 $ 0.0147
-0.01%
$ 1.47 million $ 2,397
Jul 25, 2023 $ 0.0147
-0.06%
$ 1.47 million $ 2,398
May 22, 2023 $ 0.0327
+0.10%
$ -- $ 182
May 21, 2023 $ 0.0328
-1.29%
$ -- $ 508
May 20, 2023 $ 0.0332
+0.89%
$ 3.32 million $ 192
May 19, 2023 $ 0.0329
-1.92%
$ 3.29 million $ 298
May 18, 2023 $ 0.0336
-1.35%
$ 3.36 million $ 645
May 13, 2023 $ 0.0414
+2.37%
$ -- $ 2,129
May 12, 2023 $ 0.0404
-7.19%
$ 4.04 million $ 3,558
May 11, 2023 $ 0.0435
-1.29%
$ 4.35 million $ 748
May 10, 2023 $ 0.0441
-0.01%
$ 4.41 million $ 44
May 9, 2023 $ 0.0441
-8.25%
$ 4.41 million $ 4,898
May 8, 2023 $ 0.048
-0.97%
$ 4.8 million $ 574
May 7, 2023 $ 0.0487
-0.01%
$ -- $ 1,203
May 6, 2023 $ 0.0487
-2.53%
$ 4.87 million $ 6,678
May 5, 2023 $ 0.0545
+0.34%
$ -- $ 327
May 4, 2023 $ 0.0543
-0.72%
$ 5.43 million $ 618
May 3, 2023 $ 0.0553
+0.18%
$ -- $ 341
May 2, 2023 $ 0.0551
-0.33%
$ 5.51 million $ 340
May 1, 2023 $ 0.0553
-2.06%
$ 5.53 million $ 848
Apr 30, 2023 $ 0.0564
-0.02%
$ 5.64 million $ 151
Apr 29, 2023 $ 0.0564
-0.18%
$ 5.64 million $ 412
Apr 28, 2023 $ 0.0565
+3.87%
$ 5.65 million $ 4,068
Apr 27, 2023 $ 0.0544
-4.35%
$ 5.44 million $ 2,857
Apr 26, 2023 $ 0.0569
-2.77%
$ 5.69 million $ 1,959
Apr 25, 2023 $ 0.0585
-0.04%
$ 5.85 million $ 244
Apr 24, 2023 $ 0.0585
-5.22%
$ 5.85 million $ 2,443
Apr 23, 2023 $ 0.0618
+2.09%
$ 6.18 million $ 1,103
Apr 22, 2023 $ 0.0605
+1.61%
$ 6.05 million $ 1,387
Apr 21, 2023 $ 0.0596
-4.33%
$ 5.96 million $ 2,733
Apr 20, 2023 $ 0.0622
-16.77%
$ 6.22 million $ 10,842
Apr 19, 2023 $ 0.0746
+3.67%
$ 7.46 million $ 17,155
Apr 18, 2023 $ 0.072
+1.37%
$ 7.2 million $ 4,842
Apr 17, 2023 $ 0.071
+12.12%
$ 7.1 million $ 15,030
Apr 16, 2023 $ 0.0633
+0.71%
$ 6.33 million $ 2,252
Apr 15, 2023 $ 0.0628
+4.99%
$ 6.28 million $ 4,771
Apr 14, 2023 $ 0.0598
-3.93%
$ 5.98 million $ 4,545
Apr 13, 2023 $ 0.0623
-5.09%
$ 6.23 million $ 3,913
Apr 12, 2023 $ 0.0656
-3.07%
$ 6.56 million $ 9,688
Download