Coniun Historical Data

CONI
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0032
+0.00%
$ -- $ 3,542
May 20 $ 0.00392
-0.56%
$ -- $ 13,709
Nov 13 $ 0.00512
+0.00%
$ -- $ 4,434
Jul 24 $ 0.0147
-0.05%
$ -- $ 4,795
May 22 $ 0.0327
+0.10%
$ -- $ 182
May 15 $ 0.0332
-2.43%
$ -- $ 1,135
May 8 $ 0.0414
-14.57%
$ -- $ 11,951
May 1 $ 0.0487
-13.80%
$ -- $ 10,354
Apr 24 $ 0.0564
-8.68%
$ 5.64 million $ 11,982
Apr 17 $ 0.0605
-4.44%
$ 6.18 million $ 51,989
Apr 10 $ 0.0628
-7.30%
$ 6.33 million $ 22,917
Download