Osobot Historical Data

OSO
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₅211
-51.17%
$ -- $ 6.58 million
Feb 20, 2026 $ 0.0₅433
+9.04%
$ 429,462 $ 12.86 million
Feb 19, 2026 $ 0.0₅395
+67.75%
$ 383,065 $ 9.26 million
Feb 18, 2026 $ 0.0₅206
-37.96%
$ 205,959 $ 2.28 million
Feb 17, 2026 $ 0.0₅311
+55.57%
$ -- $ 8.16 million
Download