Osobot Historical Data

OSO
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0₅211
+5.38%
$ 211,401 $ 6.58 million
Feb 21, 1 PM $ 0.0₅198
+0.00%
$ 198,296 $ 10.62 million
Feb 21, 7 AM $ 0.0₅48
-2.51%
$ 479,685 $ 14.99 million
Feb 21, 6 AM $ 0.0₅491
+1.80%
$ 490,733 $ 15.24 million
Feb 21, 5 AM $ 0.0₅478
+1.07%
$ 478,226 $ 14.75 million
Feb 21, 4 AM $ 0.0₅471
-4.21%
$ 471,288 $ 14.67 million
Feb 21, 3 AM $ 0.0₅482
+0.95%
$ 482,380 $ 14.8 million
Feb 21, 2 AM $ 0.0₅499
+6.16%
$ 498,868 $ 15.29 million
Feb 21, 1 AM $ 0.0₅466
+4.49%
$ 466,078 $ 14.16 million
Feb 21, 12 AM $ 0.0₅442
+2.03%
$ 442,483 $ 13.37 million
Feb 20, 11 PM $ 0.0₅433
+4.18%
$ 429,462 $ 12.86 million
Feb 20, 10 PM $ 0.0₅415
+6.48%
$ 415,116 $ 12.97 million
Feb 20, 9 PM $ 0.0₅394
+9.87%
$ 393,679 $ 11.6 million
Feb 20, 8 PM $ 0.0₅358
-0.21%
$ 358,327 $ 10.51 million
Feb 20, 7 PM $ 0.0₅357
+10.54%
$ 361,579 $ 10.58 million
Feb 20, 6 PM $ 0.0₅323
-12.88%
$ 323,123 $ 9.32 million
Feb 20, 5 PM $ 0.0₅37
-17.64%
$ 369,639 $ 10.64 million
Feb 20, 4 PM $ 0.0₅447
+6.93%
$ 446,821 $ 12.71 million
Feb 20, 3 PM $ 0.0₅419
+2.57%
$ 419,122 $ 12 million
Feb 20, 2 PM $ 0.0₅405
-0.03%
$ 405,009 $ 11.46 million
Feb 20, 1 PM $ 0.0₅404
+1.60%
$ 393,288 $ 11.28 million
Feb 20, 12 PM $ 0.0₅4
+10.21%
$ 396,767 $ 10.99 million
Feb 20, 11 AM $ 0.0₅363
-10.23%
$ 362,892 $ 10.03 million
Feb 20, 10 AM $ 0.0₅401
+0.00%
$ 403,144 $ 11.03 million
Feb 20, 9 AM $ 0.0₅402
-2.86%
$ 402,457 $ 10.88 million
Feb 20, 8 AM $ 0.0₅414
+0.41%
$ 414,050 $ 11.34 million
Feb 20, 7 AM $ 0.0₅419
+3.55%
$ 418,662 $ 11.17 million
Feb 20, 6 AM $ 0.0₅421
+1.41%
$ 421,166 $ 11.11 million
Feb 20, 5 AM $ 0.0₅415
-0.02%
$ 415,444 $ 11.14 million
Feb 20, 4 AM $ 0.0₅417
+0.57%
$ 416,057 $ 10.9 million
Feb 20, 3 AM $ 0.0₅422
-0.97%
$ 421,543 $ 10.83 million
Feb 20, 2 AM $ 0.0₅422
+11.65%
$ 421,513 $ 10.8 million
Feb 20, 1 AM $ 0.0₅378
+0.08%
$ 381,118 $ 9.47 million
Feb 20, 12 AM $ 0.0₅385
-2.94%
$ 381,200 $ 9.47 million
Feb 19, 11 PM $ 0.0₅395
+6.73%
$ 383,065 $ 9.26 million
Feb 19, 10 PM $ 0.0₅372
-7.81%
$ 372,155 $ 8.74 million
Feb 19, 9 PM $ 0.0₅408
+4.69%
$ 407,846 $ 9.15 million
Feb 19, 8 PM $ 0.0₅39
-0.45%
$ 389,578 $ 8.77 million
Feb 19, 7 PM $ 0.0₅41
+9.33%
$ 409,634 $ 8.94 million
Feb 19, 6 PM $ 0.0₅378
-0.14%
$ 378,039 $ 8.15 million
Feb 19, 5 PM $ 0.0₅386
-4.77%
$ 385,999 $ 8.1 million
Feb 19, 4 PM $ 0.0₅392
+10.39%
$ 393,127 $ 8.04 million
Feb 19, 3 PM $ 0.0₅343
-6.51%
$ 343,384 $ 7.25 million
Feb 19, 2 PM $ 0.0₅392
+15.13%
$ 391,755 $ 7.49 million
Feb 19, 1 PM $ 0.0₅34
+2.69%
$ 339,625 $ 6.3 million
Feb 19, 12 PM $ 0.0₅333
-3.67%
$ 333,629 $ 6.44 million
Feb 19, 11 AM $ 0.0₅343
+5.03%
$ 325,001 $ 5.84 million
Feb 19, 10 AM $ 0.0₅326
+1.53%
$ 325,576 $ 5.65 million
Feb 19, 9 AM $ 0.0₅321
-5.37%
$ 321,295 $ 5.45 million
Feb 19, 8 AM $ 0.0₅341
-3.13%
$ 341,376 $ 5.52 million
Download