0x0 Token Historical Data

0x0
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00153
+0.00%
$ -- $ 19
Mar 10 $ 0.00264
+0.00%
$ -- $ 8
Feb 24 $ 0.00208
+0.00%
$ -- $ 31
Jan 6 $ 0.00436
-2.37%
$ -- $ 2,376
Dec 30 $ 0.00438
+0.00%
$ -- $ 58
Dec 23 $ 0.00409
-10.31%
$ -- $ 446
Dec 16 $ 0.00498
+4.76%
$ 912,426 $ 9,358
Oct 14 $ 0.0585
+0.87%
$ -- $ 32,122
Jul 22 $ 0.00536
-2.60%
$ -- $ 4,177
Jul 15 $ 0.153
+5.74%
$ -- $ 70,285
Jul 1 $ 0.251
-0.11%
$ -- $ 88,908
Jun 24 $ 0.0195
+0.00%
$ -- $ 4,307
Jun 17 $ 0.0152
-22.88%
$ -- $ 111,505
Jun 3 $ 1.53
+6,067.95%
$ -- $ 518,492
May 13 $ 0.0345
+0.00%
$ -- $ 2,083
Apr 15 $ 0.0297
+0.00%
$ -- $ 9,496
Apr 1 $ 0.045
+0.00%
$ -- $ 4,580
Mar 25 $ 0.167
+120.03%
$ -- $ 120,309
Mar 18 $ 0.0703
-2.69%
$ 15.22 million $ 7,884
Mar 11 $ 0.0683
+16.26%
$ 14.44 million $ 15,079
Mar 4 $ 0.0673
-25.87%
$ 11.74 million $ 14,850
Feb 26 $ 0.0675
+122.21%
$ -- $ 12,777
Feb 19 $ 0.0323
+0.00%
$ -- $ 5,984
Jan 29 $ 0.028
+0.00%
$ -- $ 4,436
Jan 22 $ 0.0278
-29.43%
$ -- $ 60,119
Jan 15 $ 0.0416
-92.79%
$ -- $ 70,434
Jan 1 $ 0.0341
+61.63%
$ -- $ 7,619
Dec 25 $ 0.0259
+0.00%
$ 4.22 million $ 2,505
Dec 18 $ 0.648
-1.61%
$ -- $ 60,900
Dec 11 $ 0.0224
-92.06%
$ 131.81 million $ 87,156
Dec 4 $ 0.0211
-92.84%
$ 4.22 million $ 141,694
Nov 27 $ 0.29
+2,827.91%
$ -- $ 104,471
Download