0x0 Token Historical Data

0x0
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000761
+0.00%
$ -- $ 613
Mar 15, 2026 $ 0.00153
+0.00%
$ -- $ 19
Mar 10, 2025 $ 0.00264
+0.00%
$ -- $ 8
Mar 2, 2025 $ 0.00208
+0.00%
$ -- $ 31
Feb 23, 2025 $ 0.00211
+0.00%
$ -- $ 65
Feb 16, 2025 $ 0.00225
+0.00%
$ -- $ 67
Feb 9, 2025 $ 0.00252
+0.00%
$ -- $ 133
Jan 11, 2025 $ 0.00436
+0.00%
$ 871,561 $ 1,368
Jan 10, 2025 $ 0.00436
-0.83%
$ 871,561 $ 995
Jan 9, 2025 $ 0.00446
+0.00%
$ 892,712 $ 13
Jan 2, 2025 $ 0.00438
+0.00%
$ -- $ 29
Jan 1, 2025 $ 0.00438
+0.00%
$ 875,391 $ 29
Dec 25, 2024 $ 0.00409
+0.00%
$ -- $ 34
Dec 24, 2024 $ 0.00409
+0.00%
$ 818,362 $ 34
Dec 23, 2024 $ 0.00456
+0.00%
$ -- $ 377
Dec 22, 2024 $ 0.00456
-8.33%
$ 912,426 $ 377
Dec 21, 2024 $ 0.00498
+0.00%
$ 995,356 $ 142
Dec 20, 2024 $ 0.00475
+0.00%
$ 950,130 $ 4,608
Dec 19, 2024 $ 0.00475
+0.00%
$ 950,130 $ 4,608
Oct 19, 2024 $ 0.0585
-13.53%
$ -- $ 16,063
Oct 18, 2024 $ 0.0677
+16.68%
$ 13.53 million $ 16,059
Jul 25, 2024 $ 0.00536
-2.60%
$ -- $ 2,117
Jul 24, 2024 $ 0.00536
-2.56%
$ 1.07 million $ 2,060
Jul 17, 2024 $ 0.153
+1.26%
$ -- $ 35,340
Jul 16, 2024 $ 0.151
+4.49%
$ 30.18 million $ 34,945
Jul 2, 2024 $ 0.251
+0.00%
$ -- $ 44,475
Jul 1, 2024 $ 0.251
-0.21%
$ 50.13 million $ 44,433
Jun 25, 2024 $ 0.0195
+0.00%
$ -- $ 2,154
Jun 24, 2024 $ 0.0195
+0.00%
$ 3.91 million $ 2,154
Jun 21, 2024 $ 0.0152
+0.00%
$ -- $ 2,737
Jun 20, 2024 $ 0.0152
+0.00%
$ 3.05 million $ 2,737
Jun 19, 2024 $ 0.328
+2.38%
$ 65.62 million $ 52,365
Jun 18, 2024 $ 0.32
+1,522.05%
$ 64.05 million $ 51,065
Jun 17, 2024 $ 0.0197
+0.00%
$ 3.95 million $ 2,600
Jun 8, 2024 $ 1.53
+11.59%
$ -- $ 139,008
Jun 7, 2024 $ 1.37
+8.62%
$ 273.44 million $ 273,697
Jun 6, 2024 $ 0.295
-0.56%
$ -- $ 52,677
Jun 5, 2024 $ 0.297
+1,099.10%
$ 59.3 million $ 53,110
May 19, 2024 $ 0.0345
+0.00%
$ -- $ 2,083
May 18, 2024 $ 0.0345
+0.00%
$ 6.9 million $ 2,083
Apr 19, 2024 $ 0.0297
+0.00%
$ -- $ 4,748
Apr 18, 2024 $ 0.0297
+0.00%
$ 5.94 million $ 4,748
Apr 6, 2024 $ 0.045
+0.00%
$ -- $ 2,290
Apr 5, 2024 $ 0.045
+0.00%
$ 9.01 million $ 2,290
Mar 28, 2024 $ 0.167
+18.73%
$ -- $ 58,815
Mar 27, 2024 $ 0.163
+429.66%
$ 32.66 million $ 57,335
Mar 26, 2024 $ 0.0745
+0.00%
$ 14.9 million $ 2,079
Mar 25, 2024 $ 0.0745
-2.12%
$ 14.9 million $ 2,079
Mar 24, 2024 $ 0.0761
+0.00%
$ 15.22 million $ 2,019
Mar 23, 2024 $ 0.0703
+0.00%
$ -- $ 2,162
Download