Phoenix Historical Data

PHX
Download
Date Close Price change Market cap Trading volume
Today $0.00199
+0.00%
$14 $0.001
Yesterday $0.00199
+0.00%
$14 $0.001
Aug 22, 2026 $0.00703
+0.00%
$50 $0
Aug 21, 2026 $0.00703
+0.00%
$50 $0
Aug 17, 2026 $0.00286
+0.00%
$-- $0.001
Aug 16, 2026 $0.00286
-37.97%
$20 $0.001
Aug 14, 2026 $0.00286
+0.00%
$-- $0
Aug 13, 2026 $0.00286
-37.97%
$20 $0
Aug 12, 2026 $0.00462
+0.00%
$33 $0.001
Aug 10, 2026 $0.00286
+0.00%
$-- $0.001
Aug 9, 2026 $0.00286
+0.00%
$20 $0.001
Aug 8, 2026 $0.00462
+0.00%
$33 $0
Aug 7, 2026 $0.00462
+0.00%
$33 $0
Aug 4, 2026 $0.00462
+0.00%
$-- $0
Aug 3, 2026 $0.00462
+0.00%
$33 $0
Aug 1, 2026 $0.00286
+0.00%
$-- $0
Jul 31, 2026 $0.00286
+0.00%
$20 $0
Jul 30, 2026 $0.00462
+0.00%
$-- $0
Jul 29, 2026 $0.00462
+0.00%
$33 $0
Jul 24, 2026 $0.00462
+0.00%
$33 $0.001
Jul 23, 2026 $0.00462
+0.00%
$33 $0.001
Jul 22, 2026 $0.00286
+0.00%
$-- $0.0001
Jul 21, 2026 $0.00286
+0.00%
$20 $0.0001
Jul 19, 2026 $0.00286
+0.00%
$-- $0
Jul 18, 2026 $0.00286
-37.97%
$20 $0.001
Jul 15, 2026 $0.00462
+0.00%
$-- $0
Jul 14, 2026 $0.00462
+0.00%
$33 $0
Jul 11, 2026 $0.00462
+0.00%
$-- $0
Jul 10, 2026 $0.00462
+0.00%
$33 $0
Jul 9, 2026 $0.00462
+0.00%
$33 $0
Jul 8, 2026 $0.00462
+0.00%
$33 $0.001
Jul 7, 2026 $0.00462
+0.00%
$33 $0
Jul 5, 2026 $0.00286
+0.00%
$-- $0
Jul 4, 2026 $0.00286
-37.97%
$20 $0.001
Jul 1, 2026 $0.00462
+0.00%
$33 $0.001
Jun 30, 2026 $0.00462
+0.00%
$33 $0.001
Jun 26, 2026 $0.00111
+0.00%
$-- $0.1
Jun 25, 2026 $0.00111
+0.00%
$8 $0.1
Jun 24, 2026 $0.00637
+0.00%
$45 $0
Jun 23, 2026 $0.00637
+0.00%
$45 $0
Jun 22, 2026 $0.00462
+0.00%
$-- $0
Jun 21, 2026 $0.00462
+0.00%
$33 $0
Jun 18, 2026 $0.00462
+0.00%
$-- $0
Jun 17, 2026 $0.00462
+132.31%
$33 $0
Jun 16, 2026 $0.00199
-56.95%
$14 $0
Jun 15, 2026 $0.00462
+0.00%
$33 $0.001
Jun 14, 2026 $0.00462
+0.00%
$33 $0.001
Jun 3, 2026 $0.00286
+0.00%
$-- $0
Jun 2, 2026 $0.00286
-51.72%
$20 $0
May 31, 2026 $0.00462
+0.00%
$33 $0
Download