Phoenix Historical Data

PHX
Download
Date Close Price change Market cap Trading volume
8:27 PM $0.00199
+0.00%
$14 $0.001
8:22 PM $0.00199
+0.00%
$14 $0.001
8:17 PM $0.00199
+0.00%
$14 $0.001
8:12 PM $0.00199
+0.00%
$14 $0.001
8:07 PM $0.00199
+0.00%
$14 $0.001
8:02 PM $0.00199
+0.00%
$14 $0.001
7:57 PM $0.00199
+0.00%
$14 $0.001
7:52 PM $0.00199
+0.00%
$14 $0.001
7:47 PM $0.00199
+0.00%
$14 $0.001
7:42 PM $0.00199
+0.00%
$14 $0.001
7:37 PM $0.00199
+0.00%
$14 $0.001
7:32 PM $0.00199
+0.00%
$14 $0.001
7:27 PM $0.00199
+0.00%
$14 $0.001
7:22 PM $0.00199
+0.00%
$14 $0.001
7:17 PM $0.00199
+0.00%
$14 $0.001
7:12 PM $0.00199
+0.00%
$14 $0.001
7:07 PM $0.00199
+0.00%
$14 $0.001
7:02 PM $0.00199
+0.00%
$14 $0.001
6:57 PM $0.00199
+0.00%
$14 $0.001
6:52 PM $0.00199
+0.00%
$14 $0.001
6:47 PM $0.00199
+0.00%
$14 $0.001
6:42 PM $0.00199
+0.00%
$14 $0.001
6:37 PM $0.00199
+0.00%
$14 $0.001
6:32 PM $0.00199
+0.00%
$14 $0.001
6:27 PM $0.00199
+0.00%
$14 $0.001
6:22 PM $0.00199
+0.00%
$14 $0.001
6:17 PM $0.00199
+0.00%
$14 $0.001
6:12 PM $0.00199
+0.00%
$14 $0.001
6:07 PM $0.00199
+0.00%
$14 $0.001
6:02 PM $0.00199
+0.00%
$14 $0.001
5:57 PM $0.00199
+0.00%
$14 $0.001
5:52 PM $0.00199
+0.00%
$14 $0.001
5:47 PM $0.00199
+0.00%
$14 $0.001
5:42 PM $0.00199
+0.00%
$14 $0.001
5:37 PM $0.00199
+0.00%
$14 $0.001
5:32 PM $0.00199
+0.00%
$14 $0.001
5:27 PM $0.00199
+0.00%
$14 $0.001
5:22 PM $0.00199
+0.00%
$14 $0.001
5:17 PM $0.00199
+0.00%
$14 $0.001
5:12 PM $0.00199
+0.00%
$14 $0.001
5:07 PM $0.00199
+0.00%
$14 $0.001
5:02 PM $0.00199
+0.00%
$14 $0.001
4:57 PM $0.00199
+0.00%
$14 $0.001
4:52 PM $0.00199
+0.00%
$14 $0.001
4:47 PM $0.00199
+0.00%
$14 $0.001
4:42 PM $0.00199
+0.00%
$14 $0.001
4:37 PM $0.00199
+0.00%
$14 $0.001
4:32 PM $0.00199
+0.00%
$14 $0.001
4:27 PM $0.00199
+0.00%
$14 $0.001
4:22 PM $0.00199
+0.00%
$14 $0.001
Download