Phoenix Historical Data

PHX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00462
+61.21%
$ 33 $ 0
Apr 2026 $ 0.00286
-64.74%
$ 20 $ 0.1
Mar 2026 $ 0.00199
-76.09%
$ -- $ 0
Feb 2026 $ 0.00831
+51.11%
$ 59 $ 0.1
Jan 2026 $ 0.00848
+54.09%
$ 39 $ 0
Dec 2025 $ 0.0055
+0.01%
$ 39 $ 0.1
Nov 2025 $ 0.0055
-42.05%
$ 39 $ 0.1
Oct 2025 $ 0.00949
+51.86%
$ 67 $ 0
Sep 2025 $ 0.00625
-30.55%
$ 44 $ 10
Aug 2025 $ 0.009
-16.16%
$ 64 $ 1
Jul 2025 $ 0.0107
-3.23%
$ 76 $ 2
Jun 2025 $ 0.0111
-9.92%
$ 79 $ 1
May 2025 $ 0.0123
-0.50%
$ 88 $ 1
Apr 2025 $ 0.0124
+0.00%
$ 88 $ 0
Mar 2025 $ 0.0124
-2.11%
$ 88 $ 2
Feb 2025 $ 0.0126
+65.79%
$ -- $ 173
Jan 2025 $ 0.00683
-50.96%
$ 54 $ 3,869
Dec 2024 $ 0.0127
+46.22%
$ 100 $ 3,785
Nov 2024 $ 0.00956
-30.34%
$ 62 $ 3,672
Oct 2024 $ 0.0139
-21.29%
$ 98 $ 4,803
Sep 2024 $ 0.0175
-29.99%
$ 125 $ 112,110
Aug 2024 $ 0.0251
-20.73%
$ 178 $ 2.25 million
Jul 2024 $ 0.0316
-15.09%
$ 225 $ 896,241
Jun 2024 $ 0.0373
-17.28%
$ 265 $ 416,417
May 2024 $ 0.0451
-30.87%
$ 321 $ 580,971
Apr 2024 $ 0.0671
+30.91%
$ 477 $ 325,888
Mar 2024 $ 0.0513
-37.45%
$ 365 $ 208,233
Feb 2024 $ 0.082
+3.85B%
$ -- $ 8,549
Jan 2024 $ 0.025
+0.00%
$ -- $ 10
Nov 2023 $ 0.1
+222.58%
$ -- $ 11
Oct 2023 $ 0.019
+0.09%
$ -- $ 9
Sep 2023 $ 0.0201
+0.22%
$ -- $ 46
Aug 2023 $ 0.0209
-0.03%
$ -- $ 16
Jul 2023 $ 0.04
+100.07%
$ -- $ 32
Jun 2023 $ 0.0321
-17.77%
$ -- $ 32,326
May 2023 $ 0.039
-2.17%
$ 277 $ 29,412
Apr 2023 $ 0.039
+67.36%
$ 278 $ 52,273
Download