Phoenix Historical Data

PHX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00286
-37.97%
$20 $0.01
Jun 2026 $0.00462
-22.17%
$33 $0
May 2026 $0.00462
+61.21%
$33 $0
Apr 2026 $0.00286
-64.74%
$20 $0.1
Mar 2026 $0.00199
-76.09%
$-- $0
Feb 2026 $0.00831
+51.11%
$59 $0.1
Jan 2026 $0.00848
+54.09%
$39 $0
Dec 2025 $0.0055
+0.01%
$39 $0.1
Nov 2025 $0.0055
-42.05%
$39 $0.1
Oct 2025 $0.00949
+51.86%
$67 $0
Sep 2025 $0.00625
-30.55%
$44 $10
Aug 2025 $0.009
-16.16%
$64 $1
Jul 2025 $0.0107
-3.23%
$76 $2
Jun 2025 $0.0111
-9.92%
$79 $1
May 2025 $0.0123
-0.50%
$88 $1
Apr 2025 $0.0124
+0.00%
$88 $0
Mar 2025 $0.0124
-2.11%
$88 $2
Feb 2025 $0.0126
+65.79%
$-- $173
Jan 2025 $0.00683
-50.96%
$54 $3,869
Dec 2024 $0.0127
+46.22%
$100 $3,785
Nov 2024 $0.00956
-30.34%
$62 $3,672
Oct 2024 $0.0139
-21.29%
$98 $4,803
Sep 2024 $0.0175
-29.99%
$125 $112,110
Aug 2024 $0.0251
-20.73%
$178 $2.25 million
Jul 2024 $0.0316
-15.09%
$225 $896,241
Jun 2024 $0.0373
-17.28%
$265 $416,417
May 2024 $0.0451
-30.87%
$321 $580,971
Apr 2024 $0.0671
+30.91%
$477 $325,888
Mar 2024 $0.0513
-37.45%
$365 $208,233
Feb 2024 $0.082
+3.85B%
$-- $8,549
Jan 2024 $0.025
+0.00%
$-- $10
Nov 2023 $0.1
+222.58%
$-- $11
Oct 2023 $0.019
+0.09%
$-- $9
Sep 2023 $0.0201
+0.22%
$-- $46
Aug 2023 $0.0209
-0.03%
$-- $16
Jul 2023 $0.04
+100.07%
$-- $32
Jun 2023 $0.0321
-17.77%
$-- $32,326
May 2023 $0.039
-2.17%
$277 $29,412
Apr 2023 $0.039
+67.36%
$278 $52,273
Download