Phoenix Historical Data

PHX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.00785
+2.02%
$56 $214
Jan 24, 2025 $0.00768
-20.09%
$55 $219
Jan 23, 2025 $0.00961
-1.68%
$68 $131
Jan 22, 2025 $0.00986
+7.73%
$70 $20
Jan 21, 2025 $0.00908
+0.68%
$65 $75
Jan 20, 2025 $0.00902
+21.15%
$64 $818
Jan 19, 2025 $0.00745
-3.85%
$53 $42
Jan 18, 2025 $0.00775
-7.87%
$55 $39
Jan 17, 2025 $0.00777
+2.34%
$55 $88
Jan 16, 2025 $0.00759
-1.22%
$54 $146
Jan 15, 2025 $0.00769
-22.26%
$55 $19
Jan 14, 2025 $0.00989
-6.16%
$70 $12
Jan 13, 2025 $0.0105
-0.37%
$75 $74
Jan 12, 2025 $0.0106
-13.49%
$76 $18
Jan 11, 2025 $0.0123
-0.07%
$87 $108
Jan 10, 2025 $0.0123
-1.53%
$87 $109
Jan 9, 2025 $0.0125
+1.84%
$89 $88
Jan 8, 2025 $0.0123
-12.21%
$87 $168
Jan 7, 2025 $0.014
+0.22%
$99 $115
Jan 6, 2025 $0.0139
-5.84%
$99 $20
Jan 5, 2025 $0.0148
-1.92%
$105 $187
Jan 4, 2025 $0.0151
+15.98%
$107 $203
Jan 3, 2025 $0.013
-0.76%
$93 $94
Jan 2, 2025 $0.0131
-10.10%
$93 $9
Jan 1, 2025 $0.0146
+4.78%
$104 $11
Dec 31, 2024 $0.014
+10.60%
$100 $8
Dec 30, 2024 $0.0127
-0.89%
$90 $154
Dec 29, 2024 $0.0128
-12.56%
$91 $191
Dec 28, 2024 $0.0146
+16.05%
$104 $225
Dec 27, 2024 $0.0126
-2.34%
$90 $33
Dec 26, 2024 $0.0129
-7.83%
$92 $54
Dec 25, 2024 $0.014
-18.41%
$100 $559
Dec 24, 2024 $0.0172
+1.64%
$122 $770
Dec 23, 2024 $0.0169
+17.19%
$120 $0
Dec 22, 2024 $0.0144
+29.07%
$103 $243
Dec 21, 2024 $0.0112
-0.67%
$80 $69
Dec 20, 2024 $0.0113
-1.78%
$80 $85
Dec 19, 2024 $0.0115
-1.39%
$82 $71
Dec 18, 2024 $0.0117
-5.78%
$84 $71
Dec 17, 2024 $0.0124
-0.63%
$88 $41
Dec 16, 2024 $0.0125
+0.65%
$89 $27
Dec 15, 2024 $0.0124
+4.25%
$88 $28
Dec 14, 2024 $0.0119
+22.22%
$85 $23
Dec 13, 2024 $0.00974
+1.26%
$69 $42
Dec 12, 2024 $0.00962
-2.44%
$68 $4
Dec 11, 2024 $0.00986
+2.14%
$70 $48
Dec 10, 2024 $0.00965
+3.37%
$69 $48
Dec 9, 2024 $0.00934
-2.04%
$66 $59
Dec 8, 2024 $0.00953
+2.08%
$68 $80
Dec 7, 2024 $0.00936
+0.08%
$67 $80