Phoenix Historical Data

PHX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $0.00286
+0.00%
$20 $0
Jul 5, 10 AM $0.00286
+0.00%
$20 $0
Jul 5, 9 AM $0.00286
+0.00%
$20 $0
Jul 5, 8 AM $0.00286
+0.00%
$20 $0
Jul 5, 7 AM $0.00286
+0.00%
$20 $0.001
Jul 5, 6 AM $0.00286
+0.00%
$20 $0.001
Jul 5, 5 AM $0.00286
+0.00%
$20 $0.001
Jul 5, 4 AM $0.00286
+0.00%
$20 $0.001
Jul 5, 3 AM $0.00286
+0.00%
$20 $0.001
Jul 5, 2 AM $0.00286
+0.00%
$20 $0.001
Jul 5, 1 AM $0.00286
+0.00%
$20 $0.001
Jul 5, 12 AM $0.00286
+0.00%
$20 $0.001
Jul 4, 11 PM $0.00286
+0.00%
$20 $0.001
Jul 4, 10 PM $0.00286
+0.00%
$20 $0.001
Jul 4, 9 PM $0.00286
+0.00%
$20 $0.001
Jul 4, 8 PM $0.00286
+0.00%
$20 $0.001
Jul 4, 7 PM $0.00286
+0.00%
$20 $0.001
Jul 4, 6 PM $0.00286
+0.00%
$20 $0.001
Jul 4, 5 PM $0.00286
+0.00%
$20 $0.001
Jul 4, 11 AM $0.00462
+0.00%
$33 $0
Jul 4, 10 AM $0.00462
+0.00%
$33 $0
Jul 4, 9 AM $0.00462
+0.00%
$33 $0
Jul 4, 8 AM $0.00462
+0.00%
$33 $0
Jul 1, 9 PM $0.00462
+0.00%
$33 $0.001
Jul 1, 8 PM $0.00462
+0.00%
$33 $0.001
Jul 1, 7 PM $0.00462
+0.00%
$33 $0.001
Jul 1, 6 PM $0.00462
+0.00%
$33 $0.001
Jul 1, 5 PM $0.00462
+0.00%
$33 $0.001
Jul 1, 4 PM $0.00462
+0.00%
$33 $0.001
Jul 1, 3 PM $0.00462
+0.00%
$33 $0.001
Jul 1, 2 PM $0.00462
+0.00%
$33 $0.001
Jul 1, 1 PM $0.00462
+0.00%
$33 $0.001
Jul 1, 12 PM $0.00462
+0.00%
$33 $0.001
Jul 1, 11 AM $0.00462
+0.00%
$33 $0.001
Jul 1, 10 AM $0.00462
+0.00%
$33 $0.001
Jul 1, 9 AM $0.00462
+0.00%
$33 $0.001
Jul 1, 8 AM $0.00462
+0.00%
$33 $0.001
Jul 1, 7 AM $0.00462
+0.00%
$33 $0.001
Jul 1, 6 AM $0.00462
+0.00%
$33 $0.001
Jul 1, 5 AM $0.00462
+0.00%
$33 $0.001
Jul 1, 4 AM $0.00462
+0.00%
$33 $0.001
Jul 1, 3 AM $0.00462
+0.00%
$33 $0.001
Jul 1, 2 AM $0.00462
+0.00%
$33 $0.001
Jul 1, 1 AM $0.00462
+0.00%
$33 $0.001
Jul 1, 12 AM $0.00462
+0.00%
$33 $0.001
Jun 30, 11 PM $0.00462
+0.00%
$33 $0.001
Jun 30, 10 PM $0.00462
+0.00%
$33 $0.001
Jun 30, 9 PM $0.00462
+0.00%
$33 $0.001
Jun 26, 7 AM $0.00111
+0.00%
$8 $0.1
Jun 26, 6 AM $0.00111
+0.00%
$8 $0.1