Coinranking
Phoenix Historical Data
PHX
Page 11
| Date | | |
|---|---|---|
| Sep 12, 2024 | $ 0.0246 | +1.90% |
| Sep 11, 2024 | $ 0.0242 | -0.63% |
| Sep 10, 2024 | $ 0.0243 | -3.13% |
| Sep 9, 2024 | $ 0.0251 | -1.29% |
| Sep 8, 2024 | $ 0.0254 | +0.80% |
| Sep 7, 2024 | $ 0.0261 | +45.85% |
| Sep 6, 2024 | $ 0.0179 | -54.16% |
| Sep 5, 2024 | $ 0.039 | +54.41% |
| Sep 4, 2024 | $ 0.0362 | +40.40% |
| Sep 3, 2024 | $ 0.0313 | -7.68% |
| Sep 2, 2024 | $ 0.0337 | +29.89% |
| Sep 1, 2024 | $ 0.026 | +3.59% |
| Aug 31, 2024 | $ 0.0251 | -16.51% |
| Aug 30, 2024 | $ 0.03 | +19.90% |
| Aug 29, 2024 | $ 0.025 | -74.97% |
| Aug 28, 2024 | $ 0.1 | +251.54% |
| Aug 27, 2024 | $ 0.026 | -0.34% |
| Aug 26, 2024 | $ 0.0263 | +0.41% |
| Aug 25, 2024 | $ 0.0262 | -16.50% |
| Aug 24, 2024 | $ 0.0313 | +4.16% |
| Aug 23, 2024 | $ 0.03 | -6.26% |
| Aug 22, 2024 | $ 0.0341 | +5.60% |
| Aug 21, 2024 | $ 0.0322 | +0.95% |
| Aug 20, 2024 | $ 0.0319 | -0.11% |
| Aug 19, 2024 | $ 0.032 | +4.67% |
| Aug 18, 2024 | $ 0.0306 | -6.13% |
| Aug 17, 2024 | $ 0.0305 | -5.63% |
| Aug 16, 2024 | $ 0.0323 | -0.96% |
| Aug 15, 2024 | $ 0.0325 | +2.66% |
| Aug 14, 2024 | $ 0.0317 | -2.35% |
| Aug 13, 2024 | $ 0.0325 | +2.04% |
| Aug 12, 2024 | $ 0.0318 | +0.02% |
| Aug 11, 2024 | $ 0.0318 | -2.72% |
| Aug 10, 2024 | $ 0.0327 | -5.13% |
| Aug 9, 2024 | $ 0.0304 | +0.96% |
| Aug 8, 2024 | $ 0.0322 | -0.20% |
| Aug 7, 2024 | $ 0.0322 | -1.60% |
| Aug 6, 2024 | $ 0.0328 | +1.65% |
| Aug 5, 2024 | $ 0.0323 | +2.41% |
| Aug 4, 2024 | $ 0.0315 | -1.08% |
| Aug 3, 2024 | $ 0.0319 | +1.47% |
| Aug 2, 2024 | $ 0.0314 | -7.14% |
| Aug 1, 2024 | $ 0.034 | +7.43% |
| Jul 31, 2024 | $ 0.0316 | -2.02% |
| Jul 30, 2024 | $ 0.0323 | -0.15% |
| Jul 29, 2024 | $ 0.0323 | -0.79% |
| Jul 28, 2024 | $ 0.0319 | -2.58% |
| Jul 27, 2024 | $ 0.0327 | +0.00% |
| Jul 26, 2024 | $ 0.0343 | +6.06% |
| Jul 25, 2024 | $ 0.0323 | -1.25% |