Phoenix Historical Data

PHX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.00111
+0.00%
$8 $0.1
Jun 26, 4 AM $0.00111
+0.00%
$8 $0.1
Jun 26, 3 AM $0.00111
+0.00%
$8 $0.1
Jun 26, 2 AM $0.00111
+0.00%
$8 $0.1
Jun 26, 1 AM $0.00111
+0.00%
$8 $0.1
Jun 26, 12 AM $0.00111
+0.00%
$8 $0.1
Jun 25, 11 PM $0.00111
+0.00%
$8 $0.1
Jun 25, 10 PM $0.00111
+0.00%
$8 $0.1
Jun 25, 9 PM $0.00111
+0.00%
$8 $0.1
Jun 25, 8 PM $0.00111
+0.00%
$8 $0.1
Jun 25, 7 PM $0.00111
+0.00%
$8 $0.1
Jun 25, 6 PM $0.00111
+0.00%
$8 $0.1
Jun 25, 5 PM $0.00111
+0.00%
$8 $0.1
Jun 25, 4 PM $0.00111
+0.00%
$8 $0.1
Jun 25, 3 PM $0.00111
+0.00%
$8 $0.1
Jun 25, 2 PM $0.00111
+0.00%
$8 $0.1
Jun 25, 1 PM $0.00111
+0.00%
$8 $0.1
Jun 25, 12 PM $0.00111
+0.00%
$8 $0.1
Jun 25, 11 AM $0.00111
+0.00%
$8 $0.1
Jun 25, 10 AM $0.00111
+0.00%
$8 $0.1
Jun 25, 9 AM $0.00111
+0.00%
$8 $0.1
Jun 25, 8 AM $0.00111
+0.00%
$8 $0.1
Jun 25, 7 AM $0.00111
+0.00%
$8 $0.1
Jun 24, 8 PM $0.00637
+0.00%
$45 $0
Jun 24, 7 PM $0.00637
+0.00%
$45 $0
Jun 24, 6 PM $0.00637
+0.00%
$45 $0
Jun 24, 5 PM $0.00637
+0.00%
$45 $0
Jun 24, 4 PM $0.00637
+0.00%
$45 $0
Jun 24, 3 PM $0.00637
+0.00%
$45 $0
Jun 24, 2 PM $0.00637
+0.00%
$45 $0
Jun 24, 1 PM $0.00637
+0.00%
$45 $0
Jun 24, 12 PM $0.00637
+0.00%
$45 $0
Jun 24, 11 AM $0.00637
+0.00%
$45 $0
Jun 24, 10 AM $0.00637
+0.00%
$45 $0
Jun 24, 9 AM $0.00637
+0.00%
$45 $0
Jun 24, 8 AM $0.00637
+0.00%
$45 $0
Jun 24, 7 AM $0.00637
+0.00%
$45 $0
Jun 24, 6 AM $0.00637
+0.00%
$45 $0
Jun 24, 5 AM $0.00637
+0.00%
$45 $0
Jun 24, 4 AM $0.00637
+0.00%
$45 $0
Jun 24, 3 AM $0.00637
+0.00%
$45 $0
Jun 24, 2 AM $0.00637
+0.00%
$45 $0
Jun 24, 1 AM $0.00637
+0.00%
$45 $0
Jun 24, 12 AM $0.00637
+0.00%
$45 $0
Jun 23, 11 PM $0.00637
+0.00%
$45 $0
Jun 23, 10 PM $0.00637
+0.00%
$45 $0
Jun 23, 9 PM $0.00637
+0.00%
$45 $0
Jun 23, 8 PM $0.00637
+0.00%
$45 $0
Jun 22, 5 PM $0.00462
+0.00%
$33 $0
Jun 22, 4 PM $0.00462
+0.00%
$33 $0