Phoenix Historical Data

PHX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.03
+19.90%
$ 213 $ 909
Aug 29, 2024 $ 0.025
-74.97%
$ 178 $ 118
Aug 28, 2024 $ 0.1
+251.54%
$ 711 $ 5,850
Aug 27, 2024 $ 0.026
-0.34%
$ 185 $ 93,479
Aug 26, 2024 $ 0.0263
+0.41%
$ 187 $ 29
Aug 25, 2024 $ 0.0262
-16.50%
$ 186 $ 110
Aug 24, 2024 $ 0.0313
+4.16%
$ 223 $ 30,643
Aug 23, 2024 $ 0.03
-6.26%
$ 214 $ 104,660
Aug 22, 2024 $ 0.0341
+5.60%
$ 242 $ 61,772
Aug 21, 2024 $ 0.0322
+0.95%
$ 229 $ 93,906
Aug 20, 2024 $ 0.0319
-0.11%
$ 227 $ 104,128
Aug 19, 2024 $ 0.032
+4.67%
$ 228 $ 27,435
Aug 18, 2024 $ 0.0306
-6.13%
$ 217 $ 14,195
Aug 17, 2024 $ 0.0305
-5.63%
$ 217 $ 68,222
Aug 16, 2024 $ 0.0323
-0.96%
$ 230 $ 103,386
Aug 15, 2024 $ 0.0325
+2.66%
$ 231 $ 103,957
Aug 14, 2024 $ 0.0317
-2.35%
$ 225 $ 103,106
Aug 13, 2024 $ 0.0325
+2.04%
$ 231 $ 103,057
Aug 12, 2024 $ 0.0318
+0.02%
$ 226 $ 102,650
Aug 11, 2024 $ 0.0318
-2.72%
$ 226 $ 105,511
Aug 10, 2024 $ 0.0327
-5.13%
$ 233 $ 105,715
Aug 9, 2024 $ 0.0304
+0.96%
$ 216 $ 103,238
Aug 8, 2024 $ 0.0322
-0.20%
$ 229 $ 95,053
Aug 7, 2024 $ 0.0322
-1.60%
$ 229 $ 102,972
Aug 6, 2024 $ 0.0328
+1.65%
$ 233 $ 105,016
Aug 5, 2024 $ 0.0323
+2.41%
$ 230 $ 102,750
Aug 4, 2024 $ 0.0315
-1.08%
$ 224 $ 103,741
Aug 3, 2024 $ 0.0319
+1.47%
$ 227 $ 100,011
Aug 2, 2024 $ 0.0314
-7.14%
$ 223 $ 100,559
Aug 1, 2024 $ 0.034
+7.43%
$ 241 $ 102,558
Jul 31, 2024 $ 0.0316
-2.02%
$ 225 $ 101,514
Jul 30, 2024 $ 0.0323
-0.15%
$ 229 $ 101,478
Jul 29, 2024 $ 0.0323
-0.79%
$ 230 $ 102,189
Jul 28, 2024 $ 0.0319
-2.58%
$ 227 $ 103,937
Jul 27, 2024 $ 0.0327
+0.00%
$ 233 $ 105,749
Jul 26, 2024 $ 0.0343
+6.06%
$ 244 $ 33
Jul 25, 2024 $ 0.0323
-1.25%
$ 230 $ 105,005
Jul 24, 2024 $ 0.0327
+14.08%
$ 233 $ 104,864
Jul 23, 2024 $ 0.0288
-7.63%
$ 204 $ 28
Jul 22, 2024 $ 0.0311
+18.74%
$ 221 $ 103,939
Jul 21, 2024 $ 0.0262
-16.22%
$ 186 $ 884
Jul 20, 2024 $ 0.0312
-3.64%
$ 222 $ 110
Jul 19, 2024 $ 0.0326
+1.80%
$ 231 $ 110
Jul 18, 2024 $ 0.032
+1.65%
$ 227 $ 135
Jul 17, 2024 $ 0.0316
-5.23%
$ 225 $ 198
Jul 16, 2024 $ 0.0333
+4.89%
$ 237 $ 191
Jul 15, 2024 $ 0.0316
-8.86%
$ 225 $ 215
Jul 14, 2024 $ 0.0345
-2.58%
$ 245 $ 203
Jul 13, 2024 $ 0.0355
-5.74%
$ 253 $ 197
Jul 12, 2024 $ 0.0378
+0.72%
$ 269 $ 111