Coinranking
Phoenix Historical Data
PHX
Page 12
| Date | | |
|---|---|---|
| Jul 24, 2024 | $ 0.0327 | +14.08% |
| Jul 23, 2024 | $ 0.0288 | -7.63% |
| Jul 22, 2024 | $ 0.0311 | +18.74% |
| Jul 21, 2024 | $ 0.0262 | -16.22% |
| Jul 20, 2024 | $ 0.0312 | -3.64% |
| Jul 19, 2024 | $ 0.0326 | +1.80% |
| Jul 18, 2024 | $ 0.032 | +1.65% |
| Jul 17, 2024 | $ 0.0316 | -5.23% |
| Jul 16, 2024 | $ 0.0333 | +4.89% |
| Jul 15, 2024 | $ 0.0316 | -8.86% |
| Jul 14, 2024 | $ 0.0345 | -2.58% |
| Jul 13, 2024 | $ 0.0355 | -5.74% |
| Jul 12, 2024 | $ 0.0378 | +0.72% |
| Jul 11, 2024 | $ 0.0376 | -0.14% |
| Jul 10, 2024 | $ 0.0376 | +4.42% |
| Jul 9, 2024 | $ 0.0359 | +29.38% |
| Jul 8, 2024 | $ 0.0278 | +2.59% |
| Jul 7, 2024 | $ 0.0269 | -10.43% |
| Jul 6, 2024 | $ 0.0635 | +0.00% |
| Jul 5, 2024 | $ 0.0635 | +79.39% |
| Jul 4, 2024 | $ 0.0354 | -1.06% |
| Jul 3, 2024 | $ 0.0366 | -0.82% |
| Jul 2, 2024 | $ 0.037 | +0.54% |
| Jul 1, 2024 | $ 0.0369 | -0.81% |
| Jun 30, 2024 | $ 0.0373 | -2.61% |
| Jun 29, 2024 | $ 0.0383 | -2.55% |
| Jun 28, 2024 | $ 0.0397 | +15.39% |
| Jun 27, 2024 | $ 0.0344 | -1.14% |
| Jun 26, 2024 | $ 0.0348 | -0.86% |
| Jun 25, 2024 | $ 0.0351 | -1.12% |
| Jun 24, 2024 | $ 0.0353 | -49.93% |
| Jun 23, 2024 | $ 0.0705 | -0.56% |
| Jun 22, 2024 | $ 0.0709 | +0.56% |
| Jun 21, 2024 | $ 0.0705 | +0.00% |
| Jun 20, 2024 | $ 0.0375 | -0.30% |
| Jun 19, 2024 | $ 0.0375 | +15.08% |
| Jun 18, 2024 | $ 0.0326 | -0.62% |
| Jun 17, 2024 | $ 0.0333 | -2.07% |
| Jun 16, 2024 | $ 0.034 | +0.88% |
| Jun 15, 2024 | $ 0.0336 | -2.02% |
| Jun 14, 2024 | $ 0.0343 | +0.57% |
| Jun 13, 2024 | $ 0.0341 | -5.26% |
| Jun 12, 2024 | $ 0.036 | +4.03% |
| Jun 11, 2024 | $ 0.0347 | -52.60% |
| Jun 10, 2024 | $ 0.0732 | -0.19% |
| Jun 9, 2024 | $ 0.0732 | -1.06% |
| Jun 8, 2024 | $ 0.074 | -0.03% |
| Jun 7, 2024 | $ 0.074 | +95.31% |
| Jun 6, 2024 | $ 0.0377 | -2.82% |
| Jun 5, 2024 | $ 0.0388 | +1.55% |