Phoenix Historical Data

PHX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.00462
+0.00%
$33 $0
Jun 22, 2 PM $0.00462
+0.00%
$33 $0
Jun 22, 1 PM $0.00462
+0.00%
$33 $0
Jun 22, 12 PM $0.00462
+0.00%
$33 $0
Jun 22, 11 AM $0.00462
+0.00%
$33 $0
Jun 22, 10 AM $0.00462
+0.00%
$33 $0
Jun 22, 9 AM $0.00462
+0.00%
$33 $0
Jun 22, 8 AM $0.00462
+0.00%
$33 $0
Jun 22, 7 AM $0.00462
+0.00%
$33 $0
Jun 22, 6 AM $0.00462
+0.00%
$33 $0
Jun 22, 5 AM $0.00462
+0.00%
$33 $0
Jun 22, 4 AM $0.00462
+0.00%
$33 $0
Jun 22, 3 AM $0.00462
+0.00%
$33 $0
Jun 22, 2 AM $0.00462
+0.00%
$33 $0
Jun 22, 1 AM $0.00462
+0.00%
$33 $0
Jun 22, 12 AM $0.00462
+0.00%
$33 $0
Jun 21, 11 PM $0.00462
+0.00%
$33 $0
Jun 21, 10 PM $0.00462
+0.00%
$33 $0
Jun 21, 9 PM $0.00462
+0.00%
$33 $0
Jun 21, 8 PM $0.00462
+0.00%
$33 $0
Jun 21, 7 PM $0.00462
+0.00%
$33 $0
Jun 21, 6 PM $0.00462
+0.00%
$33 $0
Jun 21, 5 PM $0.00462
+0.00%
$33 $0
Jun 18, 7 AM $0.00462
+0.00%
$33 $0
Jun 18, 6 AM $0.00462
+0.00%
$33 $0
Jun 18, 5 AM $0.00462
+0.00%
$33 $0
Jun 18, 4 AM $0.00462
+0.00%
$33 $0
Jun 18, 3 AM $0.00462
+0.00%
$33 $0
Jun 18, 2 AM $0.00462
+0.00%
$33 $0
Jun 18, 1 AM $0.00462
+0.00%
$33 $0
Jun 18, 12 AM $0.00462
+0.00%
$33 $0
Jun 17, 11 PM $0.00462
+0.00%
$33 $0
Jun 17, 10 PM $0.00462
+0.00%
$33 $0
Jun 17, 9 PM $0.00462
+0.00%
$33 $0
Jun 17, 8 PM $0.00462
+0.00%
$33 $0
Jun 17, 7 PM $0.00462
+0.00%
$33 $0
Jun 17, 6 PM $0.00462
+0.00%
$33 $0
Jun 17, 5 PM $0.00462
+0.00%
$33 $0
Jun 17, 4 PM $0.00462
+0.00%
$33 $0
Jun 17, 3 PM $0.00462
+0.00%
$33 $0
Jun 17, 2 PM $0.00462
+0.00%
$33 $0
Jun 17, 1 PM $0.00462
+0.00%
$33 $0
Jun 17, 7 AM $0.00199
+0.00%
$14 $0
Jun 17, 6 AM $0.00199
+0.00%
$14 $0
Jun 17, 5 AM $0.00199
+0.00%
$14 $0
Jun 17, 4 AM $0.00199
+0.00%
$14 $0
Jun 17, 3 AM $0.00199
+0.00%
$14 $0
Jun 17, 2 AM $0.00199
+0.00%
$14 $0
Jun 17, 1 AM $0.00199
+0.00%
$14 $0
Jun 17, 12 AM $0.00199
+0.00%
$14 $0