Coinranking
Phoenix Historical Data
PHX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2024 | $0.1 | +251.54% | ||
| Aug 27, 2024 | $0.026 | -0.34% | ||
| Aug 26, 2024 | $0.0263 | +0.41% | ||
| Aug 25, 2024 | $0.0262 | -16.50% | ||
| Aug 24, 2024 | $0.0313 | +4.16% | ||
| Aug 23, 2024 | $0.03 | -6.26% | ||
| Aug 22, 2024 | $0.0341 | +5.60% | ||
| Aug 21, 2024 | $0.0322 | +0.95% | ||
| Aug 20, 2024 | $0.0319 | -0.11% | ||
| Aug 19, 2024 | $0.032 | +4.67% | ||
| Aug 18, 2024 | $0.0306 | -6.13% | ||
| Aug 17, 2024 | $0.0305 | -5.63% | ||
| Aug 16, 2024 | $0.0323 | -0.96% | ||
| Aug 15, 2024 | $0.0325 | +2.66% | ||
| Aug 14, 2024 | $0.0317 | -2.35% | ||
| Aug 13, 2024 | $0.0325 | +2.04% | ||
| Aug 12, 2024 | $0.0318 | +0.02% | ||
| Aug 11, 2024 | $0.0318 | -2.72% | ||
| Aug 10, 2024 | $0.0327 | -5.13% | ||
| Aug 9, 2024 | $0.0304 | +0.96% | ||
| Aug 8, 2024 | $0.0322 | -0.20% | ||
| Aug 7, 2024 | $0.0322 | -1.60% | ||
| Aug 6, 2024 | $0.0328 | +1.65% | ||
| Aug 5, 2024 | $0.0323 | +2.41% | ||
| Aug 4, 2024 | $0.0315 | -1.08% | ||
| Aug 3, 2024 | $0.0319 | +1.47% | ||
| Aug 2, 2024 | $0.0314 | -7.14% | ||
| Aug 1, 2024 | $0.034 | +7.43% | ||
| Jul 31, 2024 | $0.0316 | -2.02% | ||
| Jul 30, 2024 | $0.0323 | -0.15% | ||
| Jul 29, 2024 | $0.0323 | -0.79% | ||
| Jul 28, 2024 | $0.0319 | -2.58% | ||
| Jul 27, 2024 | $0.0327 | +0.00% | ||
| Jul 26, 2024 | $0.0343 | +6.06% | ||
| Jul 25, 2024 | $0.0323 | -1.25% | ||
| Jul 24, 2024 | $0.0327 | +14.08% | ||
| Jul 23, 2024 | $0.0288 | -7.63% | ||
| Jul 22, 2024 | $0.0311 | +18.74% | ||
| Jul 21, 2024 | $0.0262 | -16.22% | ||
| Jul 20, 2024 | $0.0312 | -3.64% | ||
| Jul 19, 2024 | $0.0326 | +1.80% | ||
| Jul 18, 2024 | $0.032 | +1.65% | ||
| Jul 17, 2024 | $0.0316 | -5.23% | ||
| Jul 16, 2024 | $0.0333 | +4.89% | ||
| Jul 15, 2024 | $0.0316 | -8.86% | ||
| Jul 14, 2024 | $0.0345 | -2.58% | ||
| Jul 13, 2024 | $0.0355 | -5.74% | ||
| Jul 12, 2024 | $0.0378 | +0.72% | ||
| Jul 11, 2024 | $0.0376 | -0.14% | ||
| Jul 10, 2024 | $0.0376 | +4.42% | ||