Coinranking
Phoenix Historical Data
PHX
Page 13
| Date | | |
|---|---|---|
| Jun 4, 2024 | $ 0.039 | -2.28% |
| Jun 3, 2024 | $ 0.0393 | -13.23% |
| Jun 2, 2024 | $ 0.0453 | -0.24% |
| Jun 1, 2024 | $ 0.0454 | +0.69% |
| May 31, 2024 | $ 0.0451 | -0.62% |
| May 30, 2024 | $ 0.0447 | +1.97% |
| May 29, 2024 | $ 0.0437 | -2.68% |
| May 28, 2024 | $ 0.0449 | -8.55% |
| May 27, 2024 | $ 0.0491 | +27.89% |
| May 26, 2024 | $ 0.0384 | -14.27% |
| May 25, 2024 | $ 0.0448 | -0.37% |
| May 24, 2024 | $ 0.0448 | +2.96% |
| May 23, 2024 | $ 0.0436 | -0.33% |
| May 22, 2024 | $ 0.0437 | -2.41% |
| May 21, 2024 | $ 0.0448 | -2.16% |
| May 20, 2024 | $ 0.0458 | +4.68% |
| May 19, 2024 | $ 0.0437 | -12.13% |
| May 18, 2024 | $ 0.0498 | -7.99% |
| May 17, 2024 | $ 0.0541 | -0.34% |
| May 16, 2024 | $ 0.0543 | -2.65% |
| May 15, 2024 | $ 0.0555 | -1.19% |
| May 14, 2024 | $ 0.0562 | +0.00% |
| May 13, 2024 | $ 0.0562 | -0.47% |
| May 12, 2024 | $ 0.0567 | -0.33% |
| May 11, 2024 | $ 0.0569 | +0.27% |
| May 10, 2024 | $ 0.0566 | -1.31% |
| May 9, 2024 | $ 0.0575 | -9.19% |
| May 8, 2024 | $ 0.0636 | +30.51% |
| May 7, 2024 | $ 0.0487 | -27.84% |
| May 6, 2024 | $ 0.0675 | -1.43% |
| May 5, 2024 | $ 0.0685 | +26.26% |
| May 4, 2024 | $ 0.053 | -21.27% |
| May 3, 2024 | $ 0.0677 | -0.25% |
| May 2, 2024 | $ 0.0678 | +3.08% |
| May 1, 2024 | $ 0.0677 | +3.76% |
| Apr 30, 2024 | $ 0.0671 | +2.27% |
| Apr 29, 2024 | $ 0.0657 | -1.65% |
| Apr 28, 2024 | $ 0.0668 | -0.37% |
| Apr 27, 2024 | $ 0.067 | +0.01% |
| Apr 26, 2024 | $ 0.067 | -10.92% |
| Apr 25, 2024 | $ 0.0752 | +0.35% |
| Apr 24, 2024 | $ 0.0748 | +6.78% |
| Apr 23, 2024 | $ 0.0701 | +57.03% |
| Apr 22, 2024 | $ 0.0447 | -5.24% |
| Apr 21, 2024 | $ 0.0475 | -6.28% |
| Apr 20, 2024 | $ 0.0513 | +0.43% |
| Apr 19, 2024 | $ 0.0511 | +2.22% |
| Apr 18, 2024 | $ 0.05 | -0.62% |
| Apr 17, 2024 | $ 0.0503 | -2.06% |
| Apr 16, 2024 | $ 0.0514 | +0.46% |