Coinranking
Phoenix Historical Data
PHX
Page 14
| Date | | |
|---|---|---|
| Apr 15, 2024 | $ 0.0512 | +0.05% |
| Apr 14, 2024 | $ 0.0515 | +1.49% |
| Apr 13, 2024 | $ 0.0507 | +0.38% |
| Apr 12, 2024 | $ 0.0505 | -0.62% |
| Apr 11, 2024 | $ 0.0508 | -1.42% |
| Apr 10, 2024 | $ 0.05 | -2.76% |
| Apr 9, 2024 | $ 0.0514 | +0.34% |
| Apr 8, 2024 | $ 0.0512 | -4.13% |
| Apr 7, 2024 | $ 0.0535 | +2.28% |
| Apr 6, 2024 | $ 0.0523 | +2.24% |
| Apr 5, 2024 | $ 0.0511 | -0.39% |
| Apr 4, 2024 | $ 0.0513 | +0.03% |
| Apr 3, 2024 | $ 0.0513 | -0.13% |
| Apr 2, 2024 | $ 0.0513 | +0.16% |
| Apr 1, 2024 | $ 0.0513 | -0.07% |
| Mar 31, 2024 | $ 0.0513 | -0.64% |
| Mar 30, 2024 | $ 0.0516 | -8.81% |
| Mar 29, 2024 | $ 0.0566 | +1.07% |
| Mar 28, 2024 | $ 0.056 | +0.83% |
| Mar 27, 2024 | $ 0.0561 | -8.67% |
| Mar 26, 2024 | $ 0.0615 | +19.87% |
| Mar 25, 2024 | $ 0.0513 | -2.23% |
| Mar 24, 2024 | $ 0.0519 | -0.46% |
| Mar 23, 2024 | $ 0.0521 | -2.16% |
| Mar 22, 2024 | $ 0.0533 | +0.53% |
| Mar 21, 2024 | $ 0.053 | +2.73% |
| Mar 20, 2024 | $ 0.0521 | -0.53% |
| Mar 19, 2024 | $ 0.0524 | +4.78% |
| Mar 18, 2024 | $ 0.05 | +0.00% |
| Mar 17, 2024 | $ 0.05 | -4.62% |
| Mar 16, 2024 | $ 0.0524 | -5.29% |
| Mar 15, 2024 | $ 0.0553 | -9.32% |
| Mar 14, 2024 | $ 0.0519 | -0.94% |
| Mar 13, 2024 | $ 0.0524 | -3.25% |
| Mar 12, 2024 | $ 0.0541 | +3.38% |
| Mar 11, 2024 | $ 0.0523 | -2.93% |
| Mar 6, 2024 | $ 0.082 | +0.00% |
| Mar 5, 2024 | $ 0.082 | +0.00% |
| Feb 26, 2024 | $ 0.082 | +0.00% |
| Feb 25, 2024 | $ 0.082 | +0.00% |
| Feb 17, 2024 | $ 0.05 | +0.00% |
| Feb 16, 2024 | $ 0.05 | +0.00% |
| Feb 12, 2024 | $ 0.023 | +0.00% |
| Feb 11, 2024 | $ 0.023 | +0.00% |
| Feb 5, 2024 | $ 0.0₈213 | +0.00% |
| Feb 4, 2024 | $ 0.0₈213 | +0.00% |
| Jan 15, 2024 | $ 0.025 | +0.00% |
| Jan 14, 2024 | $ 0.025 | +0.00% |
| Nov 27, 2023 | $ 0.1 | +0.00% |
| Nov 26, 2023 | $ 0.031 | +0.00% |