Phoenix Historical Data

PHX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.00462
+0.00%
$33 $0
Jun 14, 4 AM $0.00462
+0.00%
$33 $0
Jun 14, 3 AM $0.00462
+0.00%
$33 $0
Jun 14, 2 AM $0.00462
+0.00%
$33 $0
Jun 14, 1 AM $0.00462
+0.00%
$33 $0
Jun 14, 12 AM $0.00462
+0.00%
$33 $0
Jun 3, 4 PM $0.00286
+0.00%
$20 $0
Jun 3, 3 PM $0.00286
+0.00%
$20 $0
Jun 3, 2 PM $0.00286
+0.00%
$20 $0
Jun 3, 1 PM $0.00286
+0.00%
$20 $0
Jun 3, 12 PM $0.00286
+0.00%
$20 $0
Jun 3, 11 AM $0.00286
+0.00%
$20 $0
Jun 3, 10 AM $0.00286
+0.00%
$20 $0
Jun 3, 9 AM $0.00286
+0.00%
$20 $0
Jun 3, 8 AM $0.00286
+0.00%
$20 $0
Jun 3, 7 AM $0.00286
+0.00%
$20 $0
Jun 3, 6 AM $0.00286
+0.00%
$20 $0
Jun 3, 5 AM $0.00286
+0.00%
$20 $0
Jun 3, 4 AM $0.00286
+0.00%
$20 $0
Jun 3, 3 AM $0.00286
+0.00%
$20 $0
Jun 3, 2 AM $0.00286
+0.00%
$20 $0
Jun 3, 1 AM $0.00286
+0.00%
$20 $0
Jun 3, 12 AM $0.00286
+0.00%
$20 $0
Jun 2, 11 PM $0.00286
+0.00%
$20 $0
Jun 2, 10 PM $0.00286
+0.00%
$20 $0
Jun 2, 4 PM $0.00593
+0.00%
$42 $0
Jun 2, 3 PM $0.00593
+0.00%
$42 $0
Jun 2, 2 PM $0.00593
+0.00%
$42 $0
Jun 2, 1 PM $0.00593
+0.00%
$42 $0
Jun 2, 12 PM $0.00593
+0.00%
$42 $0
Jun 2, 11 AM $0.00593
+0.00%
$42 $0
Jun 2, 10 AM $0.00593
+0.00%
$42 $0
Jun 2, 9 AM $0.00593
+0.00%
$42 $0
Jun 2, 8 AM $0.00593
+0.00%
$42 $0
Jun 2, 7 AM $0.00593
+0.00%
$42 $0
Jun 2, 6 AM $0.00593
+0.00%
$42 $0
Jun 2, 5 AM $0.00593
+0.00%
$42 $0
May 31, 6 PM $0.00462
+0.00%
$33 $0
May 31, 5 PM $0.00462
+0.00%
$33 $0
May 31, 4 PM $0.00462
+0.00%
$33 $0
May 31, 3 PM $0.00462
+0.00%
$33 $0
May 31, 2 PM $0.00462
+0.00%
$33 $0
May 31, 1 PM $0.00462
+0.00%
$33 $0
May 31, 12 PM $0.00462
+0.00%
$33 $0
May 31, 11 AM $0.00462
+0.00%
$33 $0
May 31, 10 AM $0.00462
+0.00%
$33 $0
May 31, 9 AM $0.00462
+0.00%
$33 $0
May 31, 8 AM $0.00462
+0.00%
$33 $0
May 31, 7 AM $0.00462
+0.00%
$33 $0
May 31, 6 AM $0.00462
+0.00%
$33 $0