Coinranking
Phoenix Historical Data
PHX
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 20, 2024 | $0.0458 | +4.68% | ||
| May 19, 2024 | $0.0437 | -12.13% | ||
| May 18, 2024 | $0.0498 | -7.99% | ||
| May 17, 2024 | $0.0541 | -0.34% | ||
| May 16, 2024 | $0.0543 | -2.65% | ||
| May 15, 2024 | $0.0555 | -1.19% | ||
| May 14, 2024 | $0.0562 | +0.00% | ||
| May 13, 2024 | $0.0562 | -0.47% | ||
| May 12, 2024 | $0.0567 | -0.33% | ||
| May 11, 2024 | $0.0569 | +0.27% | ||
| May 10, 2024 | $0.0566 | -1.31% | ||
| May 9, 2024 | $0.0575 | -9.19% | ||
| May 8, 2024 | $0.0636 | +30.51% | ||
| May 7, 2024 | $0.0487 | -27.84% | ||
| May 6, 2024 | $0.0675 | -1.43% | ||
| May 5, 2024 | $0.0685 | +26.26% | ||
| May 4, 2024 | $0.053 | -21.27% | ||
| May 3, 2024 | $0.0677 | -0.25% | ||
| May 2, 2024 | $0.0678 | +3.08% | ||
| May 1, 2024 | $0.0677 | +3.76% | ||
| Apr 30, 2024 | $0.0671 | +2.27% | ||
| Apr 29, 2024 | $0.0657 | -1.65% | ||
| Apr 28, 2024 | $0.0668 | -0.37% | ||
| Apr 27, 2024 | $0.067 | +0.01% | ||
| Apr 26, 2024 | $0.067 | -10.92% | ||
| Apr 25, 2024 | $0.0752 | +0.35% | ||
| Apr 24, 2024 | $0.0748 | +6.78% | ||
| Apr 23, 2024 | $0.0701 | +57.03% | ||
| Apr 22, 2024 | $0.0447 | -5.24% | ||
| Apr 21, 2024 | $0.0475 | -6.28% | ||
| Apr 20, 2024 | $0.0513 | +0.43% | ||
| Apr 19, 2024 | $0.0511 | +2.22% | ||
| Apr 18, 2024 | $0.05 | -0.62% | ||
| Apr 17, 2024 | $0.0503 | -2.06% | ||
| Apr 16, 2024 | $0.0514 | +0.46% | ||
| Apr 15, 2024 | $0.0512 | +0.05% | ||
| Apr 14, 2024 | $0.0515 | +1.49% | ||
| Apr 13, 2024 | $0.0507 | +0.38% | ||
| Apr 12, 2024 | $0.0505 | -0.62% | ||
| Apr 11, 2024 | $0.0508 | -1.42% | ||
| Apr 10, 2024 | $0.05 | -2.76% | ||
| Apr 9, 2024 | $0.0514 | +0.34% | ||
| Apr 8, 2024 | $0.0512 | -4.13% | ||
| Apr 7, 2024 | $0.0535 | +2.28% | ||
| Apr 6, 2024 | $0.0523 | +2.24% | ||
| Apr 5, 2024 | $0.0511 | -0.39% | ||
| Apr 4, 2024 | $0.0513 | +0.03% | ||
| Apr 3, 2024 | $0.0513 | -0.13% | ||
| Apr 2, 2024 | $0.0513 | +0.16% | ||
| Apr 1, 2024 | $0.0513 | -0.07% | ||