Phoenix Historical Data

PHX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.019
-0.15%
$ 135 $ 5
Oct 26, 2023 $ 0.019
+0.22%
$ 135 $ 5
Sep 25, 2023 $ 0.0201
-0.38%
$ -- $ 6
Sep 24, 2023 $ 0.0201
+0.20%
$ 143 $ 6
Sep 23, 2023 $ 0.0201
+0.13%
$ 143 $ 14
Sep 19, 2023 $ 0.0311
-0.08%
$ 221 $ 6
Sep 18, 2023 $ 0.0311
+0.02%
$ 221 $ 6
Sep 17, 2023 $ 0.0203
+0.58%
$ -- $ 4
Sep 16, 2023 $ 0.0202
+0.93%
$ 144 $ 4
Aug 10, 2023 $ 0.0209
-0.04%
$ -- $ 8
Aug 9, 2023 $ 0.0209
+0.00%
$ 149 $ 8
Jul 12, 2023 $ 0.04
+0.06%
$ -- $ 4
Jul 11, 2023 $ 0.04
+99.97%
$ 284 $ 28
Jun 23, 2023 $ 0.0321
+0.06%
$ -- $ 12
Jun 22, 2023 $ 0.0321
-3.01%
$ 228 $ 1,072
Jun 21, 2023 $ 0.033
+3.39%
$ 235 $ 1,052
Jun 20, 2023 $ 0.0319
-5.58%
$ 227 $ 569
Jun 19, 2023 $ 0.0338
+0.98%
$ 240 $ 426
Jun 18, 2023 $ 0.0335
+34.92%
$ 238 $ 1,546
Jun 17, 2023 $ 0.0257
+1.81%
$ 183 $ 688
Jun 16, 2023 $ 0.0256
-15.78%
$ 182 $ 910
Jun 15, 2023 $ 0.0304
-8.92%
$ 216 $ 1,438
Jun 14, 2023 $ 0.0338
+0.19%
$ 240 $ 1,397
Jun 13, 2023 $ 0.0338
+0.59%
$ 240 $ 1,099
Jun 12, 2023 $ 0.0342
+1.93%
$ 243 $ 1,324
Jun 11, 2023 $ 0.0336
+0.77%
$ 239 $ 1,633
Jun 10, 2023 $ 0.0336
-1.36%
$ 239 $ 5,939
Jun 9, 2023 $ 0.034
-0.30%
$ 242 $ 1,679
Jun 8, 2023 $ 0.0341
+1.70%
$ 243 $ 971
Jun 7, 2023 $ 0.0335
-1.30%
$ 239 $ 1,767
Jun 6, 2023 $ 0.034
+0.76%
$ 242 $ 2,980
Jun 5, 2023 $ 0.0333
-12.87%
$ 237 $ 2,572
Jun 4, 2023 $ 0.0383
-0.79%
$ 272 $ 750
Jun 3, 2023 $ 0.0383
-2.02%
$ 272 $ 615
Jun 2, 2023 $ 0.039
-0.32%
$ 277 $ 990
Jun 1, 2023 $ 0.0392
+0.44%
$ 278 $ 897
May 31, 2023 $ 0.039
+0.05%
$ 277 $ 996
May 30, 2023 $ 0.0389
-0.47%
$ 277 $ 1,111
May 29, 2023 $ 0.0391
-1.52%
$ 278 $ 495
May 28, 2023 $ 0.0397
+0.25%
$ 282 $ 610
May 27, 2023 $ 0.0396
+12.42%
$ 281 $ 511
May 26, 2023 $ 0.0353
+20.36%
$ 251 $ 285
May 25, 2023 $ 0.0293
+0.58%
$ 208 $ 613
May 24, 2023 $ 0.0291
-1.31%
$ 207 $ 672
May 23, 2023 $ 0.0295
+0.14%
$ 210 $ 397
May 22, 2023 $ 0.0338
-2.92%
$ 240 $ 844
May 21, 2023 $ 0.0348
+3.02%
$ 248 $ 506
May 20, 2023 $ 0.0338
+0.64%
$ 240 $ 199
May 19, 2023 $ 0.0336
-2.73%
$ 239 $ 579
May 18, 2023 $ 0.0337
+0.09%
$ 240 $ 1,251