Phoenix Historical Data

PHX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0513
+0.16%
$ 365 $ 11,425
Apr 1, 2024 $ 0.0513
-0.07%
$ 364 $ 10,042
Mar 31, 2024 $ 0.0513
-0.64%
$ 365 $ 8,276
Mar 30, 2024 $ 0.0516
-8.81%
$ 367 $ 8,623
Mar 29, 2024 $ 0.0566
+1.07%
$ 403 $ 10,179
Mar 28, 2024 $ 0.056
+0.83%
$ 398 $ 11,183
Mar 27, 2024 $ 0.0561
-8.67%
$ 399 $ 9,243
Mar 26, 2024 $ 0.0615
+19.87%
$ 437 $ 11,425
Mar 25, 2024 $ 0.0513
-2.23%
$ 365 $ 10,261
Mar 24, 2024 $ 0.0519
-0.46%
$ 369 $ 8,183
Mar 23, 2024 $ 0.0521
-2.16%
$ 371 $ 9,088
Mar 22, 2024 $ 0.0533
+0.53%
$ 379 $ 8,472
Mar 21, 2024 $ 0.053
+2.73%
$ 377 $ 9,907
Mar 20, 2024 $ 0.0521
-0.53%
$ 370 $ 8,564
Mar 19, 2024 $ 0.0524
+4.78%
$ 372 $ 10,636
Mar 18, 2024 $ 0.05
+0.00%
$ 355 $ 9,380
Mar 17, 2024 $ 0.05
-4.62%
$ 355 $ 8,991
Mar 16, 2024 $ 0.0524
-5.29%
$ 373 $ 9,366
Mar 15, 2024 $ 0.0553
-9.32%
$ 393 $ 9,737
Mar 14, 2024 $ 0.0519
-0.94%
$ 369 $ 17,733
Mar 13, 2024 $ 0.0524
-3.25%
$ 372 $ 22,176
Mar 12, 2024 $ 0.0541
+3.38%
$ 385 $ 5,284
Mar 11, 2024 $ 0.0523
-2.93%
$ 372 $ 1,515
Mar 6, 2024 $ 0.082
+0.00%
$ -- $ 5
Mar 5, 2024 $ 0.082
+0.00%
$ 583 $ 5
Feb 26, 2024 $ 0.082
+0.00%
$ 583 $ 5
Feb 25, 2024 $ 0.082
+0.00%
$ 583 $ 5
Feb 17, 2024 $ 0.05
+0.00%
$ 356 $ 5
Feb 16, 2024 $ 0.05
+0.00%
$ 356 $ 5
Feb 12, 2024 $ 0.023
+0.00%
$ -- $ 6
Feb 11, 2024 $ 0.023
+0.00%
$ 164 $ 6
Feb 5, 2024 $ 0.0₈213
+0.00%
$ -- $ 4,258
Feb 4, 2024 $ 0.0₈213
+0.00%
$ -- $ 4,258
Jan 15, 2024 $ 0.025
+0.00%
$ -- $ 5
Jan 14, 2024 $ 0.025
+0.00%
$ 178 $ 5
Nov 27, 2023 $ 0.1
+0.00%
$ 711 $ 5
Nov 26, 2023 $ 0.031
+0.00%
$ 220 $ 6
Oct 27, 2023 $ 0.019
-0.15%
$ 135 $ 5
Oct 26, 2023 $ 0.019
+0.22%
$ 135 $ 5
Sep 25, 2023 $ 0.0201
-0.38%
$ -- $ 6
Sep 24, 2023 $ 0.0201
+0.20%
$ 143 $ 6
Sep 23, 2023 $ 0.0201
+0.13%
$ 143 $ 14
Sep 19, 2023 $ 0.0311
-0.08%
$ 221 $ 6
Sep 18, 2023 $ 0.0311
+0.02%
$ 221 $ 6
Sep 17, 2023 $ 0.0203
+0.58%
$ -- $ 4
Sep 16, 2023 $ 0.0202
+0.93%
$ 144 $ 4
Aug 10, 2023 $ 0.0209
-0.04%
$ -- $ 8
Aug 9, 2023 $ 0.0209
+0.00%
$ 149 $ 8
Jul 12, 2023 $ 0.04
+0.06%
$ -- $ 4
Jul 11, 2023 $ 0.04
+99.97%
$ 284 $ 28