Phoenix Historical Data

PHX Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $0.00462
+0.00%
$33 $0
May 31, 4 AM $0.00462
+0.00%
$33 $0
May 31, 3 AM $0.00462
+0.00%
$33 $0
May 31, 2 AM $0.00462
+0.00%
$33 $0
May 31, 1 AM $0.00462
+0.00%
$33 $0
May 31, 12 AM $0.00462
+0.00%
$33 $0
May 30, 11 PM $0.00462
+0.00%
$33 $0
May 30, 10 PM $0.00462
+0.00%
$33 $0
May 30, 9 PM $0.00462
+0.00%
$33 $0
May 30, 8 PM $0.00462
+0.00%
$33 $0
May 30, 7 PM $0.00462
+0.00%
$33 $0
May 30, 6 PM $0.00462
+0.00%
$33 $0
May 29, 11 PM $0.00462
+0.00%
$33 $0.001
May 29, 10 PM $0.00462
+0.00%
$33 $0.001
May 29, 9 PM $0.00462
+0.00%
$33 $0.001
May 29, 8 PM $0.00462
+0.00%
$33 $0.001
May 29, 7 PM $0.00462
+0.00%
$33 $0.001
May 29, 6 PM $0.00462
+0.00%
$33 $0.001
May 29, 5 PM $0.00462
+0.00%
$33 $0.001
May 29, 4 PM $0.00462
+0.00%
$33 $0.001
May 29, 3 PM $0.00462
+0.00%
$33 $0.001
May 29, 2 PM $0.00462
+0.00%
$33 $0.001
May 29, 1 PM $0.00462
+0.00%
$33 $0.001
May 29, 12 PM $0.00462
+0.00%
$33 $0.001
May 29, 11 AM $0.00462
+0.00%
$33 $0.001
May 29, 10 AM $0.00462
+0.00%
$33 $0.001
May 29, 9 AM $0.00462
+0.00%
$33 $0.001
May 29, 8 AM $0.00462
+0.00%
$33 $0.001
May 29, 7 AM $0.00462
+0.00%
$33 $0.001
May 29, 6 AM $0.00462
+0.00%
$33 $0.001
May 29, 5 AM $0.00462
+0.00%
$33 $0.001
May 29, 4 AM $0.00462
+0.00%
$33 $0.001
May 29, 3 AM $0.00462
+0.00%
$33 $0.001
May 29, 2 AM $0.00462
+0.00%
$33 $0.001
May 29, 1 AM $0.00462
+0.00%
$33 $0.001
May 29, 12 AM $0.00462
+0.00%
$33 $0.001
May 28, 11 PM $0.00462
+0.00%
$33 $0.001
May 27, 8 PM $0.00637
+0.00%
$45 $0
May 27, 7 PM $0.00637
+0.00%
$45 $0
May 27, 6 PM $0.00637
+0.00%
$45 $0
May 27, 5 PM $0.00637
+0.00%
$45 $0
May 27, 4 PM $0.00637
+0.00%
$45 $0
May 27, 3 PM $0.00637
+0.00%
$45 $0
May 27, 2 PM $0.00637
+0.00%
$45 $0
May 27, 1 PM $0.00637
+0.00%
$45 $0
May 27, 12 PM $0.00637
+0.00%
$45 $0
May 27, 11 AM $0.00637
+0.00%
$45 $0
May 27, 10 AM $0.00637
+0.00%
$45 $0
May 27, 9 AM $0.00637
+0.00%
$45 $0
May 27, 8 AM $0.00637
+0.00%
$45 $0