Phoenix Historical Data

PHX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0321
+0.06%
$ -- $ 12
Jun 22, 2023 $ 0.0321
-3.01%
$ 228 $ 1,072
Jun 21, 2023 $ 0.033
+3.39%
$ 235 $ 1,052
Jun 20, 2023 $ 0.0319
-5.58%
$ 227 $ 569
Jun 19, 2023 $ 0.0338
+0.98%
$ 240 $ 426
Jun 18, 2023 $ 0.0335
+34.92%
$ 238 $ 1,546
Jun 17, 2023 $ 0.0257
+1.81%
$ 183 $ 688
Jun 16, 2023 $ 0.0256
-15.78%
$ 182 $ 910
Jun 15, 2023 $ 0.0304
-8.92%
$ 216 $ 1,438
Jun 14, 2023 $ 0.0338
+0.19%
$ 240 $ 1,397
Jun 13, 2023 $ 0.0338
+0.59%
$ 240 $ 1,099
Jun 12, 2023 $ 0.0342
+1.93%
$ 243 $ 1,324
Jun 11, 2023 $ 0.0336
+0.77%
$ 239 $ 1,633
Jun 10, 2023 $ 0.0336
-1.36%
$ 239 $ 5,939
Jun 9, 2023 $ 0.034
-0.30%
$ 242 $ 1,679
Jun 8, 2023 $ 0.0341
+1.70%
$ 243 $ 971
Jun 7, 2023 $ 0.0335
-1.30%
$ 239 $ 1,767
Jun 6, 2023 $ 0.034
+0.76%
$ 242 $ 2,980
Jun 5, 2023 $ 0.0333
-12.87%
$ 237 $ 2,572
Jun 4, 2023 $ 0.0383
-0.79%
$ 272 $ 750
Jun 3, 2023 $ 0.0383
-2.02%
$ 272 $ 615
Jun 2, 2023 $ 0.039
-0.32%
$ 277 $ 990
Jun 1, 2023 $ 0.0392
+0.44%
$ 278 $ 897
May 31, 2023 $ 0.039
+0.05%
$ 277 $ 996
May 30, 2023 $ 0.0389
-0.47%
$ 277 $ 1,111
May 29, 2023 $ 0.0391
-1.52%
$ 278 $ 495
May 28, 2023 $ 0.0397
+0.25%
$ 282 $ 610
May 27, 2023 $ 0.0396
+12.42%
$ 281 $ 511
May 26, 2023 $ 0.0353
+20.36%
$ 251 $ 285
May 25, 2023 $ 0.0293
+0.58%
$ 208 $ 613
May 24, 2023 $ 0.0291
-1.31%
$ 207 $ 672
May 23, 2023 $ 0.0295
+0.14%
$ 210 $ 397
May 22, 2023 $ 0.0338
-2.92%
$ 240 $ 844
May 21, 2023 $ 0.0348
+3.02%
$ 248 $ 506
May 20, 2023 $ 0.0338
+0.64%
$ 240 $ 199
May 19, 2023 $ 0.0336
-2.73%
$ 239 $ 579
May 18, 2023 $ 0.0337
+0.09%
$ 240 $ 1,251
May 17, 2023 $ 0.0337
+44.36%
$ 240 $ 1,383
May 16, 2023 $ 0.0235
+0.07%
$ 167 $ 435
May 15, 2023 $ 0.0243
-1.50%
$ 173 $ 622
May 14, 2023 $ 0.0247
+0.28%
$ 175 $ 250
May 13, 2023 $ 0.0246
+5.17%
$ 175 $ 413
May 12, 2023 $ 0.0234
-3.96%
$ 166 $ 1,105
May 11, 2023 $ 0.0243
-0.16%
$ 173 $ 956
May 10, 2023 $ 0.034
-0.77%
$ 242 $ 1,096
May 9, 2023 $ 0.0342
-0.30%
$ 243 $ 1,088
May 8, 2023 $ 0.0343
-22.82%
$ 244 $ 1,676
May 7, 2023 $ 0.044
-11.49%
$ 313 $ 1,038
May 6, 2023 $ 0.0497
+2.21%
$ 353 $ 2,080
May 5, 2023 $ 0.0484
-2.00%
$ 344 $ 1,601