Phoenix Historical Data

PHX Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0337
+44.36%
$ 240 $ 1,383
May 16, 2023 $ 0.0235
+0.07%
$ 167 $ 435
May 15, 2023 $ 0.0243
-1.50%
$ 173 $ 622
May 14, 2023 $ 0.0247
+0.28%
$ 175 $ 250
May 13, 2023 $ 0.0246
+5.17%
$ 175 $ 413
May 12, 2023 $ 0.0234
-3.96%
$ 166 $ 1,105
May 11, 2023 $ 0.0243
-0.16%
$ 173 $ 956
May 10, 2023 $ 0.034
-0.77%
$ 242 $ 1,096
May 9, 2023 $ 0.0342
-0.30%
$ 243 $ 1,088
May 8, 2023 $ 0.0343
-22.82%
$ 244 $ 1,676
May 7, 2023 $ 0.044
-11.49%
$ 313 $ 1,038
May 6, 2023 $ 0.0497
+2.21%
$ 353 $ 2,080
May 5, 2023 $ 0.0484
-2.00%
$ 344 $ 1,601
May 4, 2023 $ 0.0494
+0.55%
$ 352 $ 1,481
May 3, 2023 $ 0.0492
-15.23%
$ 350 $ 2,081
May 2, 2023 $ 0.0452
+15.09%
$ 321 $ 1,549
May 1, 2023 $ 0.0392
-1.48%
$ 279 $ 1,489
Apr 30, 2023 $ 0.039
+60.75%
$ 278 $ 614
Apr 29, 2023 $ 0.0243
-0.61%
$ 173 $ 731
Apr 28, 2023 $ 0.0401
-2.43%
$ 285 $ 1,168
Apr 27, 2023 $ 0.0399
+1.41%
$ 284 $ 1,959
Apr 26, 2023 $ 0.0395
+2.43%
$ 281 $ 2,831
Apr 25, 2023 $ 0.0386
-10.12%
$ 274 $ 1,414
Apr 24, 2023 $ 0.0429
-2.05%
$ 305 $ 2,030
Apr 23, 2023 $ 0.0438
-8.27%
$ 312 $ 2,234
Apr 22, 2023 $ 0.0478
+0.46%
$ 340 $ 1,948
Apr 21, 2023 $ 0.0483
-52.05%
$ 344 $ 4,283
Apr 20, 2023 $ 0.101
+230.04%
$ 716 $ 3,826
Apr 19, 2023 $ 0.0305
+71.44%
$ 217 $ 2,652
Apr 18, 2023 $ 0.0179
-0.11%
$ 127 $ 1,838
Apr 17, 2023 $ 0.0179
+0.61%
$ 127 $ 3,355
Apr 16, 2023 $ 0.0178
-0.35%
$ 126 $ 1,300
Apr 15, 2023 $ 0.0178
+2.87%
$ 127 $ 978
Apr 14, 2023 $ 0.0173
-0.11%
$ 123 $ 2,030
Apr 13, 2023 $ 0.0173
-7.54%
$ 123 $ 1,925
Apr 12, 2023 $ 0.0182
-6.40%
$ 129 $ 1,861
Apr 11, 2023 $ 0.0194
-4.66%
$ 138 $ 1,277
Apr 10, 2023 $ 0.0205
-7.38%
$ 145 $ 1,159
Apr 9, 2023 $ 0.0215
-4.08%
$ 153 $ 1,261
Apr 8, 2023 $ 0.0223
-2.43%
$ 159 $ 1,701
Apr 7, 2023 $ 0.0221
-6.69%
$ 157 $ 3,163
Apr 6, 2023 $ 0.0235
+0.56%
$ 167 $ 4,736
Download