Phoenix Historical Data

PHX Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $0.00637
+0.00%
$45 $0
May 27, 6 AM $0.00637
+0.00%
$45 $0
May 27, 5 AM $0.00637
+0.00%
$45 $0
May 27, 4 AM $0.00637
+0.00%
$45 $0
May 27, 3 AM $0.00637
+0.00%
$45 $0
May 27, 2 AM $0.00637
+0.00%
$45 $0
May 27, 1 AM $0.00637
+0.00%
$45 $0
May 27, 12 AM $0.00637
+0.00%
$45 $0
May 26, 11 PM $0.00637
+0.00%
$45 $0
May 26, 10 PM $0.00637
+0.00%
$45 $0
May 26, 9 PM $0.00637
+0.00%
$45 $0
May 26, 8 PM $0.00637
+0.00%
$45 $0
May 25, 11 PM $0.00462
+0.00%
$33 $0
May 25, 10 PM $0.00462
+0.00%
$33 $0
May 25, 9 PM $0.00462
+0.00%
$33 $0
May 25, 8 PM $0.00462
+0.00%
$33 $0
May 25, 7 PM $0.00462
+0.00%
$33 $0
May 25, 6 PM $0.00462
+0.00%
$33 $0
May 25, 5 PM $0.00462
+0.00%
$33 $0
May 25, 4 PM $0.00462
+0.00%
$33 $0
May 25, 3 PM $0.00462
+0.00%
$33 $0
May 25, 2 PM $0.00462
+0.00%
$33 $0
May 25, 1 PM $0.00462
+0.00%
$33 $0
May 25, 12 PM $0.00462
+0.00%
$33 $0
May 25, 11 AM $0.00462
+0.00%
$33 $0
May 25, 10 AM $0.00462
+0.00%
$33 $0
May 25, 9 AM $0.00462
+0.00%
$33 $0
May 25, 8 AM $0.00462
+0.00%
$33 $0
May 25, 7 AM $0.00462
+0.00%
$33 $0
May 25, 6 AM $0.00462
+0.00%
$33 $0
May 25, 5 AM $0.00462
+0.00%
$33 $0
May 25, 4 AM $0.00462
+0.00%
$33 $0
May 25, 3 AM $0.00462
+0.00%
$33 $0
May 25, 2 AM $0.00462
+0.00%
$33 $0
May 25, 1 AM $0.00462
+0.00%
$33 $0
May 25, 12 AM $0.00462
+0.00%
$33 $0
May 22, 11 PM $0.00637
+0.00%
$45 $0
May 22, 10 PM $0.00637
+0.00%
$45 $0
May 22, 9 PM $0.00637
+0.00%
$45 $0
May 22, 8 PM $0.00637
+0.00%
$45 $0
May 22, 7 PM $0.00637
+0.00%
$45 $0
May 22, 6 PM $0.00637
+0.00%
$45 $0
May 22, 5 PM $0.00637
+0.00%
$45 $0
May 22, 4 PM $0.00637
+0.00%
$45 $0
May 22, 3 PM $0.00637
+0.00%
$45 $0
May 22, 2 PM $0.00637
+0.00%
$45 $0
May 22, 1 PM $0.00637
+0.00%
$45 $0
May 22, 12 PM $0.00637
+0.00%
$45 $0
May 22, 11 AM $0.00637
+0.00%
$45 $0
May 22, 10 AM $0.00637
+0.00%
$45 $0