Phoenix Historical Data

PHX Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.00637
+0.00%
$45 $0
May 22, 8 AM $0.00637
+0.00%
$45 $0
May 22, 7 AM $0.00637
+0.00%
$45 $0
May 22, 6 AM $0.00637
+0.00%
$45 $0
May 22, 5 AM $0.00637
+0.00%
$45 $0
May 22, 4 AM $0.00637
+0.00%
$45 $0
May 22, 3 AM $0.00637
+0.00%
$45 $0
May 22, 2 AM $0.00637
+0.00%
$45 $0
May 22, 1 AM $0.00637
+0.00%
$45 $0
May 22, 12 AM $0.00637
+0.00%
$45 $0
May 21, 11 PM $0.00637
+0.00%
$45 $0
May 21, 11 AM $0.00374
+0.00%
$27 $0
May 21, 10 AM $0.00374
+0.00%
$27 $0
May 21, 9 AM $0.00374
+0.00%
$27 $0
May 21, 8 AM $0.00374
+0.00%
$27 $0
May 21, 7 AM $0.00374
+0.00%
$27 $0
May 21, 6 AM $0.00374
+0.00%
$27 $0
May 21, 5 AM $0.00374
+0.00%
$27 $0
May 21, 4 AM $0.00374
+0.00%
$27 $0
May 21, 3 AM $0.00374
+0.00%
$27 $0
May 21, 2 AM $0.00374
+0.00%
$27 $0
May 21, 1 AM $0.00374
+0.00%
$27 $0
May 21, 12 AM $0.00374
+0.00%
$27 $0
May 20, 11 PM $0.00374
+0.00%
$27 $0
May 20, 10 PM $0.00374
+0.00%
$27 $0
May 20, 9 PM $0.00374
+0.00%
$27 $0
May 20, 8 PM $0.00374
+0.00%
$27 $0
May 20, 7 PM $0.00374
+0.00%
$27 $0
May 20, 6 PM $0.00374
+0.00%
$27 $0
May 20, 11 AM $0.00637
+0.00%
$45 $0
May 20, 10 AM $0.00637
+0.00%
$45 $0
May 20, 9 AM $0.00637
+0.00%
$45 $0
May 20, 8 AM $0.00637
+0.00%
$45 $0
May 20, 7 AM $0.00637
+0.00%
$45 $0
May 20, 6 AM $0.00637
+0.00%
$45 $0
May 20, 5 AM $0.00637
+0.00%
$45 $0
May 20, 4 AM $0.00637
+0.00%
$45 $0
May 20, 3 AM $0.00637
+0.00%
$45 $0
May 20, 2 AM $0.00637
+0.00%
$45 $0
May 15, 1 PM $0.00286
+0.00%
$20 $0
May 15, 12 PM $0.00286
+0.00%
$20 $0
May 15, 11 AM $0.00286
+0.00%
$20 $0
May 15, 10 AM $0.00286
+0.00%
$20 $0
May 15, 9 AM $0.00286
+0.00%
$20 $0
May 15, 8 AM $0.00286
+0.00%
$20 $0
May 15, 7 AM $0.00286
+0.00%
$20 $0
May 15, 6 AM $0.00286
+0.00%
$20 $0
May 15, 5 AM $0.00286
+0.00%
$20 $0
May 15, 4 AM $0.00286
+0.00%
$20 $0
May 15, 3 AM $0.00286
+0.00%
$20 $0