Phoenix Historical Data

PHX Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.0452
+15.09%
$321 $1,549
May 1, 2023 $0.0392
-1.48%
$279 $1,489
Apr 30, 2023 $0.039
+60.75%
$278 $614
Apr 29, 2023 $0.0243
-0.61%
$173 $731
Apr 28, 2023 $0.0401
-2.43%
$285 $1,168
Apr 27, 2023 $0.0399
+1.41%
$284 $1,959
Apr 26, 2023 $0.0395
+2.43%
$281 $2,831
Apr 25, 2023 $0.0386
-10.12%
$274 $1,414
Apr 24, 2023 $0.0429
-2.05%
$305 $2,030
Apr 23, 2023 $0.0438
-8.27%
$312 $2,234
Apr 22, 2023 $0.0478
+0.46%
$340 $1,948
Apr 21, 2023 $0.0483
-52.05%
$344 $4,283
Apr 20, 2023 $0.101
+230.04%
$716 $3,826
Apr 19, 2023 $0.0305
+71.44%
$217 $2,652
Apr 18, 2023 $0.0179
-0.11%
$127 $1,838
Apr 17, 2023 $0.0179
+0.61%
$127 $3,355
Apr 16, 2023 $0.0178
-0.35%
$126 $1,300
Apr 15, 2023 $0.0178
+2.87%
$127 $978
Apr 14, 2023 $0.0173
-0.11%
$123 $2,030
Apr 13, 2023 $0.0173
-7.54%
$123 $1,925
Apr 12, 2023 $0.0182
-6.40%
$129 $1,861
Apr 11, 2023 $0.0194
-4.66%
$138 $1,277
Apr 10, 2023 $0.0205
-7.38%
$145 $1,159
Apr 9, 2023 $0.0215
-4.08%
$153 $1,261
Apr 8, 2023 $0.0223
-2.43%
$159 $1,701
Apr 7, 2023 $0.0221
-6.69%
$157 $3,163
Apr 6, 2023 $0.0235
+0.56%
$167 $4,736
Download