Phoenix Historical Data

PHX Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.00286
+0.00%
$20 $0
May 15, 1 AM $0.00286
+0.00%
$20 $0
May 15, 12 AM $0.00286
+0.00%
$20 $0
May 14, 11 PM $0.00286
+0.00%
$20 $0
May 14, 10 PM $0.00286
+0.00%
$20 $0
May 14, 9 PM $0.00286
+0.00%
$20 $0
May 14, 8 PM $0.00286
+0.00%
$20 $0
May 14, 7 PM $0.00286
+0.00%
$20 $0
May 14, 6 PM $0.00286
+0.00%
$20 $0
May 14, 5 PM $0.00286
+0.00%
$20 $0
May 14, 4 PM $0.00286
+0.00%
$20 $0
May 14, 3 PM $0.00286
+0.00%
$20 $0
May 14, 2 PM $0.00286
+0.00%
$20 $0
May 12, 2 PM $0.00725
+0.00%
$52 $0
May 12, 1 PM $0.00725
+0.00%
$52 $0
May 12, 12 PM $0.00725
+0.00%
$52 $0
May 12, 11 AM $0.00725
+0.00%
$52 $0
May 12, 10 AM $0.00725
+0.00%
$52 $0
May 12, 9 AM $0.00725
+0.00%
$52 $0
May 12, 8 AM $0.00725
+0.00%
$52 $0
May 12, 7 AM $0.00725
+0.00%
$52 $0
May 12, 6 AM $0.00725
+0.00%
$52 $0
May 12, 5 AM $0.00725
+0.00%
$52 $0
May 12, 4 AM $0.00725
+0.00%
$52 $0
May 12, 3 AM $0.00725
+0.00%
$52 $0
May 12, 2 AM $0.00725
+0.00%
$52 $0
May 12, 1 AM $0.00725
+0.00%
$52 $0
May 12, 12 AM $0.00725
+0.00%
$52 $0
May 11, 11 PM $0.00725
+0.00%
$52 $0
May 11, 10 PM $0.00725
+0.00%
$52 $0
May 11, 9 PM $0.00725
+0.00%
$52 $0
May 11, 8 PM $0.00725
+0.00%
$52 $0
May 11, 7 PM $0.00725
+0.00%
$52 $0
May 11, 6 PM $0.00725
+0.00%
$52 $0
May 11, 5 PM $0.00725
+0.00%
$52 $0
May 11, 4 PM $0.00725
+0.00%
$52 $0.01
May 11, 3 PM $0.00725
+0.00%
$52 $0.01
May 11, 2 PM $0.00725
+0.00%
$52 $0
May 11, 1 PM $0.00725
+0.00%
$52 $0
May 11, 12 PM $0.00725
+0.00%
$52 $0
May 11, 11 AM $0.00725
+0.00%
$52 $0
May 11, 10 AM $0.00725
+0.00%
$52 $0
May 11, 9 AM $0.00725
+0.00%
$52 $0
May 11, 8 AM $0.00725
+0.00%
$52 $0
May 11, 7 AM $0.00725
+0.00%
$52 $0
May 11, 6 AM $0.00725
+0.00%
$52 $0
May 11, 5 AM $0.00725
+0.00%
$52 $0
May 11, 4 AM $0.00725
+0.00%
$52 $0
May 11, 3 AM $0.00725
+0.00%
$52 $0
May 11, 2 AM $0.00725
+0.00%
$52 $0