Phoenix Historical Data

PHX Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.00725
+0.00%
$52 $0
May 11, 12 AM $0.00725
+0.00%
$52 $0
May 10, 11 PM $0.00725
+0.00%
$52 $0
May 10, 10 PM $0.00725
+0.00%
$52 $0
May 10, 9 PM $0.00725
+0.00%
$52 $0
May 10, 8 PM $0.00725
+0.00%
$52 $0
May 10, 7 PM $0.00725
+0.00%
$52 $0
May 10, 6 PM $0.00725
+0.00%
$52 $0
May 10, 5 PM $0.00725
+0.00%
$52 $0
May 9, 7 AM $0.00462
+0.00%
$33 $0
May 9, 6 AM $0.00462
+0.00%
$33 $0
May 9, 5 AM $0.00462
+0.00%
$33 $0
May 9, 4 AM $0.00462
+0.00%
$33 $0
May 9, 3 AM $0.00462
+0.00%
$33 $0
May 9, 2 AM $0.00462
+0.00%
$33 $0
May 9, 1 AM $0.00462
+0.00%
$33 $0
May 9, 12 AM $0.00462
+0.00%
$33 $0
May 8, 11 PM $0.00462
+0.00%
$33 $0
May 8, 10 PM $0.00462
+0.00%
$33 $0
May 8, 9 PM $0.00462
+0.00%
$33 $0
May 8, 8 PM $0.00462
+0.00%
$33 $0
May 8, 7 PM $0.00462
+0.00%
$33 $0
May 8, 6 PM $0.00462
+0.00%
$33 $0
May 8, 5 PM $0.00462
+0.00%
$33 $0
May 8, 4 PM $0.00462
+0.00%
$33 $0
May 8, 3 PM $0.00462
+0.00%
$33 $0
May 8, 2 PM $0.00462
+0.00%
$33 $0
May 8, 1 PM $0.00462
+0.00%
$33 $0
May 8, 12 PM $0.00462
+0.00%
$33 $0
May 8, 11 AM $0.00462
+0.00%
$33 $0
May 8, 10 AM $0.00462
+0.00%
$33 $0
May 8, 9 AM $0.00462
+0.00%
$33 $0
May 8, 8 AM $0.00462
+0.00%
$33 $0
May 8, 7 AM $0.00462
+0.00%
$33 $0
May 7, 2 AM $0.00286
+0.00%
$20 $0
May 7, 1 AM $0.00286
+0.00%
$20 $0
May 7, 12 AM $0.00286
+0.00%
$20 $0
May 6, 11 PM $0.00286
+0.00%
$20 $0
May 6, 10 PM $0.00286
+0.00%
$20 $0
May 6, 9 PM $0.00286
+0.00%
$20 $0
May 6, 8 PM $0.00286
+0.00%
$20 $0
May 6, 7 PM $0.00286
+0.00%
$20 $0
May 6, 6 PM $0.00286
+0.00%
$20 $0
May 6, 5 PM $0.00286
+0.00%
$20 $0
May 6, 4 PM $0.00286
+0.00%
$20 $0
May 6, 3 PM $0.00286
+0.00%
$20 $0
May 6, 2 PM $0.00286
+0.00%
$20 $0
May 6, 1 PM $0.00286
+0.00%
$20 $0
May 6, 12 PM $0.00286
+0.00%
$20 $0
May 6, 11 AM $0.00286
+0.00%
$20 $0