Phoenix Historical Data

PHX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.00462
+0.00%
$33 $0
May 29, 2026 $0.00462
+0.00%
$33 $0.001
May 28, 2026 $0.00462
+0.00%
$33 $0.001
May 27, 2026 $0.00637
+0.00%
$45 $0
May 26, 2026 $0.00637
+0.00%
$45 $0
May 25, 2026 $0.00462
+0.00%
$33 $0
May 22, 2026 $0.00637
+0.00%
$45 $0
May 21, 2026 $0.00637
+70.30%
$45 $0
May 20, 2026 $0.00374
-41.28%
$27 $0
May 15, 2026 $0.00286
+0.00%
$-- $0
May 14, 2026 $0.00286
+0.00%
$20 $0
May 12, 2026 $0.00725
+0.00%
$-- $0
May 11, 2026 $0.00725
+0.00%
$52 $0
May 10, 2026 $0.00725
+0.00%
$52 $0
May 9, 2026 $0.00462
+0.00%
$-- $0
May 8, 2026 $0.00462
+0.00%
$33 $0
May 7, 2026 $0.00286
+0.00%
$-- $0
May 6, 2026 $0.00286
+0.00%
$20 $0
May 5, 2026 $0.00286
+0.00%
$-- $0.001
May 4, 2026 $0.00286
+0.00%
$20 $0.001
May 1, 2026 $0.00286
+0.00%
$-- $0.001
Apr 30, 2026 $0.00286
+0.00%
$20 $0.001
Apr 29, 2026 $0.00286
+0.00%
$20 $0
Apr 28, 2026 $0.00199
+0.00%
$14 $0
Apr 27, 2026 $0.00199
+0.00%
$14 $0
Apr 26, 2026 $0.00199
-56.95%
$14 $0.001
Apr 25, 2026 $0.00462
+0.00%
$33 $0
Apr 23, 2026 $0.00549
+0.00%
$-- $0
Apr 22, 2026 $0.00549
+0.00%
$39 $0
Apr 21, 2026 $0.00462
+0.00%
$-- $0
Apr 20, 2026 $0.00462
-43.16%
$33 $0
Apr 19, 2026 $0.00812
+0.00%
$58 $0
Apr 18, 2026 $0.00199
+0.00%
$-- $0.001
Apr 17, 2026 $0.00199
+0.00%
$14 $0
Apr 13, 2026 $0.00812
+0.00%
$-- $0.01
Apr 12, 2026 $0.00812
+308.72%
$58 $0.01
Apr 9, 2026 $0.00812
+0.00%
$-- $0
Apr 8, 2026 $0.00812
+27.52%
$58 $0
Apr 7, 2026 $0.00286
+0.00%
$20 $0
Apr 5, 2026 $0.00812
+0.00%
$-- $0.01
Apr 4, 2026 $0.00812
+183.63%
$58 $0.01
Apr 3, 2026 $0.00286
-64.74%
$20 $0
Mar 27, 2026 $0.00199
+0.00%
$-- $0
Mar 26, 2026 $0.00199
+78.90%
$14 $0
Mar 25, 2026 $0.00111
-86.16%
$8 $0
Mar 24, 2026 $0.00803
+0.00%
$57 $0
Mar 23, 2026 $0.00812
+0.00%
$-- $0
Mar 22, 2026 $0.00812
+0.00%
$58 $0
Mar 21, 2026 $0.00812
+0.00%
$-- $0
Mar 20, 2026 $0.00812
+0.00%
$58 $0