Phoenix Historical Data

PHX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Jan 27, 2026 $ 0.00848
+0.00%
$ 60 $ 0
Jan 26, 2026 $ 0.0055
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Jan 19, 2026 $ 0.0055
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Jan 17, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Jan 16, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Jan 15, 2026 $ 0.0055
+0.00%
$ 39 $ 0.001
Jan 14, 2026 $ 0.0055
+0.00%
$ 39 $ 0.01
Jan 13, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Jan 12, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Jan 11, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Jan 10, 2026 $ 0.007
+0.00%
$ 50 $ 0
Jan 9, 2026 $ 0.007
+0.00%
$ 50 $ 0
Jan 7, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Jan 6, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Jan 4, 2026 $ 0.0055
+0.00%
$ -- $ 0.001
Jan 3, 2026 $ 0.0055
+0.00%
$ 39 $ 0.001
Jan 1, 2026 $ 0.0055
+0.00%
$ -- $ 0.001
Dec 31, 2025 $ 0.0055
+0.00%
$ 39 $ 0.001
Dec 29, 2025 $ 0.0055
+0.00%
$ -- $ 0
Dec 28, 2025 $ 0.0055
-35.28%
$ 39 $ 0
Dec 27, 2025 $ 0.0085
+54.52%
$ 60 $ 0
Dec 26, 2025 $ 0.0055
-21.42%
$ 39 $ 0
Dec 25, 2025 $ 0.0055
+0.01%
$ -- $ 0
Dec 24, 2025 $ 0.0055
+0.00%
$ 39 $ 0.0001
Dec 20, 2025 $ 0.0055
+0.00%
$ -- $ 0.001
Dec 19, 2025 $ 0.0055
+0.00%
$ 39 $ 0.001
Dec 18, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Dec 17, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Dec 12, 2025 $ 0.0055
+0.00%
$ 39 $ 0.001
Dec 11, 2025 $ 0.0055
+0.00%
$ 39 $ 0.001
Dec 10, 2025 $ 0.0055
+0.00%
$ -- $ 0
Dec 9, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Dec 8, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Dec 6, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Dec 5, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Dec 4, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Dec 3, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Dec 2, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Dec 1, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Nov 30, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Nov 29, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Nov 27, 2025 $ 0.00848
+0.00%
$ 60 $ 0
Nov 26, 2025 $ 0.00848
-5.78%
$ 60 $ 0
Nov 25, 2025 $ 0.009
+0.00%
$ 64 $ 0
Nov 22, 2025 $ 0.009
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.009
+0.00%
$ 64 $ 0
Nov 19, 2025 $ 0.009
+0.00%
$ -- $ 0