Phoenix Historical Data

PHX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00812
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.00812
+0.00%
$ 58 $ 0
Mar 16, 2026 $ 0.00812
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.00812
+0.00%
$ 58 $ 0
Mar 11, 2026 $ 0.00784
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.00784
-3.46%
$ 56 $ 0
Mar 9, 2026 $ 0.00813
+0.00%
$ 58 $ 0
Mar 7, 2026 $ 0.00822
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.00822
+1.15%
$ 58 $ 0
Mar 5, 2026 $ 0.00813
+2.36%
$ 58 $ 0.001
Mar 4, 2026 $ 0.00794
+0.00%
$ 56 $ 0
Mar 1, 2026 $ 0.00831
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.00831
+0.00%
$ 59 $ 0
Feb 27, 2026 $ 0.00813
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.00813
+0.00%
$ 58 $ 0
Feb 25, 2026 $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 24, 2026 $ 0.00831
+0.00%
$ 59 $ 0.01
Feb 21, 2026 $ 0.00775
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.00775
+93.72%
$ 55 $ 0
Feb 19, 2026 $ 0.004
+0.00%
$ 28 $ 0
Feb 18, 2026 $ 0.00325
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.00325
-18.74%
$ 23 $ 0
Feb 16, 2026 $ 0.004
+0.00%
$ 28 $ 0
Feb 14, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Feb 13, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Feb 12, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Feb 11, 2026 $ 0.00475
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.00475
+46.11%
$ 34 $ 0
Feb 9, 2026 $ 0.00325
+0.00%
$ 23 $ 0
Feb 8, 2026 $ 0.00325
-40.89%
$ 23 $ 0
Feb 7, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Feb 5, 2026 $ 0.0055
+0.00%
$ -- $ 0.001
Feb 4, 2026 $ 0.0055
+0.00%
$ 39 $ 0.001
Feb 3, 2026 $ 0.00784
+0.00%
$ 56 $ 0
Feb 2, 2026 $ 0.00784
+42.59%
$ 56 $ 0
Feb 1, 2026 $ 0.0055
+0.00%
$ 39 $ 0.001
Jan 31, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Jan 27, 2026 $ 0.00848
+0.00%
$ 60 $ 0
Jan 26, 2026 $ 0.0055
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Jan 19, 2026 $ 0.0055
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Jan 17, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Jan 16, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Jan 15, 2026 $ 0.0055
+0.00%
$ 39 $ 0.001
Jan 14, 2026 $ 0.0055
+0.00%
$ 39 $ 0.01
Jan 13, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Jan 12, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Jan 11, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Jan 10, 2026 $ 0.007
+0.00%
$ 50 $ 0