Phoenix Historical Data

PHX Page 2
Download
Date Close Price change Market cap Trading volume
4:42 PM $0.00199
+0.00%
$14 $0.001
4:37 PM $0.00199
+0.00%
$14 $0.001
4:32 PM $0.00199
+0.00%
$14 $0.001
4:27 PM $0.00199
+0.00%
$14 $0.001
4:22 PM $0.00199
+0.00%
$14 $0.001
4:17 PM $0.00199
+0.00%
$14 $0.001
4:12 PM $0.00199
+0.00%
$14 $0.001
4:07 PM $0.00199
+0.00%
$14 $0.001
4:02 PM $0.00199
+0.00%
$14 $0.001
3:57 PM $0.00199
+0.00%
$14 $0.001
3:52 PM $0.00199
+0.00%
$14 $0.001
3:47 PM $0.00199
+0.00%
$14 $0.001
3:42 PM $0.00199
+0.00%
$14 $0.001
3:37 PM $0.00199
+0.00%
$14 $0.001
3:32 PM $0.00199
+0.00%
$14 $0.001
3:27 PM $0.00199
+0.00%
$14 $0.001
3:22 PM $0.00199
+0.00%
$14 $0.001
3:17 PM $0.00199
+0.00%
$14 $0.001
3:12 PM $0.00199
+0.00%
$14 $0.001
3:07 PM $0.00199
+0.00%
$14 $0.001
3:02 PM $0.00199
+0.00%
$14 $0.001
2:57 PM $0.00199
+0.00%
$14 $0.001
9:41 AM $0.00199
+0.00%
$14 $0.001
9:36 AM $0.00199
+0.00%
$14 $0.001
9:31 AM $0.00199
+0.00%
$14 $0.001
9:26 AM $0.00199
+0.00%
$14 $0.001
9:21 AM $0.00199
+0.00%
$14 $0.001
9:16 AM $0.00199
+0.00%
$14 $0.001
9:11 AM $0.00199
+0.00%
$14 $0.001
9:06 AM $0.00199
+0.00%
$14 $0.001
9:01 AM $0.00199
+0.00%
$14 $0.001
8:56 AM $0.00199
+0.00%
$14 $0.001
8:51 AM $0.00199
+0.00%
$14 $0.001
8:46 AM $0.00199
+0.00%
$14 $0.001
8:41 AM $0.00199
+0.00%
$14 $0.001
8:36 AM $0.00199
+0.00%
$14 $0.001
8:31 AM $0.00199
+0.00%
$14 $0.001
8:26 AM $0.00199
+0.00%
$14 $0.001
8:21 AM $0.00199
+0.00%
$14 $0.001
8:16 AM $0.00199
+0.00%
$14 $0.001
8:11 AM $0.00199
+0.00%
$14 $0.001
8:06 AM $0.00199
+0.00%
$14 $0.001
8:01 AM $0.00199
+0.00%
$14 $0.001
7:56 AM $0.00199
+0.00%
$14 $0.001
7:51 AM $0.00199
+0.00%
$14 $0.001
7:46 AM $0.00199
+0.00%
$14 $0.001
7:41 AM $0.00199
+0.00%
$14 $0.001
7:36 AM $0.00199
+0.00%
$14 $0.001
7:31 AM $0.00199
+0.00%
$14 $0.001
7:26 AM $0.00199
+0.00%
$14 $0.001