Phoenix Historical Data

PHX Page 2
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.00812
+0.00%
$ 58 $ 0.01
7:43 AM $ 0.00812
+0.00%
$ 58 $ 0.01
7:38 AM $ 0.00812
+0.00%
$ 58 $ 0.01
7:33 AM $ 0.00812
+0.00%
$ 58 $ 0.01
7:28 AM $ 0.00812
+0.00%
$ 58 $ 0.01
7:23 AM $ 0.00812
+0.00%
$ 58 $ 0.01
7:18 AM $ 0.00812
+0.00%
$ 58 $ 0.01
7:13 AM $ 0.00812
+0.00%
$ 58 $ 0.01
7:08 AM $ 0.00812
+0.00%
$ 58 $ 0.01
7:03 AM $ 0.00812
+0.00%
$ 58 $ 0.01
6:58 AM $ 0.00812
+0.00%
$ 58 $ 0.01
6:53 AM $ 0.00812
+0.00%
$ 58 $ 0.01
6:48 AM $ 0.00812
+0.00%
$ 58 $ 0.01
6:43 AM $ 0.00812
+0.00%
$ 58 $ 0.01
6:38 AM $ 0.00812
+0.00%
$ 58 $ 0.01
6:33 AM $ 0.00812
+0.00%
$ 58 $ 0.01
6:28 AM $ 0.00812
+0.00%
$ 58 $ 0.01
6:23 AM $ 0.00812
+0.00%
$ 58 $ 0.01
6:18 AM $ 0.00812
+0.00%
$ 58 $ 0.01
6:13 AM $ 0.00812
+0.00%
$ 58 $ 0.01
6:08 AM $ 0.00812
+0.00%
$ 58 $ 0.01
6:03 AM $ 0.00812
+0.00%
$ 58 $ 0.01
5:58 AM $ 0.00812
+0.00%
$ 58 $ 0.01
5:53 AM $ 0.00812
+0.00%
$ 58 $ 0.01
5:48 AM $ 0.00812
+0.00%
$ 58 $ 0.01
5:43 AM $ 0.00812
+0.00%
$ 58 $ 0.01
5:38 AM $ 0.00812
+0.00%
$ 58 $ 0.01
5:33 AM $ 0.00812
+0.00%
$ 58 $ 0.01
5:28 AM $ 0.00812
+0.00%
$ 58 $ 0.01
5:23 AM $ 0.00812
+0.00%
$ 58 $ 0.01
5:18 AM $ 0.00812
+0.00%
$ 58 $ 0.01
5:13 AM $ 0.00812
+0.00%
$ 58 $ 0.01
5:08 AM $ 0.00812
+0.00%
$ 58 $ 0.01
5:03 AM $ 0.00812
+0.00%
$ 58 $ 0.01
4:58 AM $ 0.00812
+0.00%
$ 58 $ 0.01
4:53 AM $ 0.00812
+0.00%
$ 58 $ 0.01
4:48 AM $ 0.00812
+0.00%
$ 58 $ 0.01
4:43 AM $ 0.00812
+0.00%
$ 58 $ 0.01
4:38 AM $ 0.00812
+0.00%
$ 58 $ 0.01
4:33 AM $ 0.00812
+0.00%
$ 58 $ 0.01
4:28 AM $ 0.00812
+0.00%
$ 58 $ 0.01
4:23 AM $ 0.00812
+0.00%
$ 58 $ 0.01
4:18 AM $ 0.00812
+0.00%
$ 58 $ 0.01
4:13 AM $ 0.00812
+0.00%
$ 58 $ 0.01
4:08 AM $ 0.00812
+0.00%
$ 58 $ 0.01
4:03 AM $ 0.00812
+0.00%
$ 58 $ 0.01
3:58 AM $ 0.00812
+0.00%
$ 58 $ 0.01
3:53 AM $ 0.00812
+0.00%
$ 58 $ 0.01
3:48 AM $ 0.00812
+0.00%
$ 58 $ 0.01
3:43 AM $ 0.00812
+0.00%
$ 58 $ 0.01