Phoenix Historical Data

PHX Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.00286
+0.00%
$20 $0
May 6, 9 AM $0.00286
+0.00%
$20 $0
May 6, 8 AM $0.00286
+0.00%
$20 $0
May 6, 7 AM $0.00286
+0.00%
$20 $0
May 6, 6 AM $0.00286
+0.00%
$20 $0
May 6, 5 AM $0.00286
+0.00%
$20 $0
May 6, 4 AM $0.00286
+0.00%
$20 $0
May 6, 3 AM $0.00286
+0.00%
$20 $0
May 6, 2 AM $0.00286
+0.00%
$20 $0
May 5, 10 AM $0.00286
+0.00%
$20 $0.001
May 5, 9 AM $0.00286
+0.00%
$20 $0.001
May 5, 8 AM $0.00286
+0.00%
$20 $0.001
May 5, 7 AM $0.00286
+0.00%
$20 $0.001
May 5, 6 AM $0.00286
+0.00%
$20 $0.001
May 5, 5 AM $0.00286
+0.00%
$20 $0.001
May 5, 4 AM $0.00286
+0.00%
$20 $0.001
May 5, 3 AM $0.00286
+0.00%
$20 $0.001
May 5, 2 AM $0.00286
+0.00%
$20 $0.001
May 5, 1 AM $0.00286
+0.00%
$20 $0.001
May 5, 12 AM $0.00286
+0.00%
$20 $0.001
May 4, 11 PM $0.00286
+0.00%
$20 $0.001
May 4, 10 PM $0.00286
+0.00%
$20 $0.001
May 4, 9 PM $0.00286
+0.00%
$20 $0.001
May 4, 8 PM $0.00286
+0.00%
$20 $0.001
May 4, 7 PM $0.00286
+0.00%
$20 $0.001
May 4, 6 PM $0.00286
+0.00%
$20 $0.001
May 4, 5 PM $0.00286
+0.00%
$20 $0.001
May 4, 4 PM $0.00286
+0.00%
$20 $0.001
May 4, 3 PM $0.00286
+0.00%
$20 $0.001
May 4, 2 PM $0.00286
+0.00%
$20 $0.001
May 4, 1 PM $0.00286
+0.00%
$20 $0.001
May 4, 12 PM $0.00286
+0.00%
$20 $0.001
May 4, 11 AM $0.00286
+0.00%
$20 $0.001
May 1, 9 AM $0.00286
+0.00%
$20 $0.001
May 1, 8 AM $0.00286
+0.00%
$20 $0.001
May 1, 7 AM $0.00286
+0.00%
$20 $0.001
May 1, 6 AM $0.00286
+0.00%
$20 $0.001
May 1, 5 AM $0.00286
+0.00%
$20 $0.001
May 1, 4 AM $0.00286
+0.00%
$20 $0.001
May 1, 3 AM $0.00286
+0.00%
$20 $0.001
May 1, 2 AM $0.00286
+0.00%
$20 $0.001
May 1, 1 AM $0.00286
+0.00%
$20 $0.001
May 1, 12 AM $0.00286
+0.00%
$20 $0.001
Apr 30, 11 PM $0.00286
+0.00%
$20 $0.001
Apr 30, 10 PM $0.00286
+0.00%
$20 $0.001
Apr 30, 9 PM $0.00286
+0.00%
$20 $0.001
Apr 30, 8 PM $0.00286
+0.00%
$20 $0.001
Apr 30, 7 PM $0.00286
+0.00%
$20 $0.001
Apr 30, 6 PM $0.00286
+0.00%
$20 $0.001
Apr 30, 5 PM $0.00286
+0.00%
$20 $0.001