Phoenix Historical Data

PHX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.00462
+0.00%
$33 $0
Apr 23, 5 PM $0.00549
+0.00%
$39 $0
Apr 23, 4 PM $0.00549
+0.00%
$39 $0
Apr 23, 3 PM $0.00549
+0.00%
$39 $0
Apr 23, 2 PM $0.00549
+0.00%
$39 $0
Apr 23, 1 PM $0.00549
+0.00%
$39 $0
Apr 23, 12 PM $0.00549
+0.00%
$39 $0
Apr 23, 11 AM $0.00549
+0.00%
$39 $0
Apr 23, 9 AM $0.00549
+0.00%
$39 $0
Apr 23, 8 AM $0.00549
+0.00%
$39 $0
Apr 23, 7 AM $0.00549
+0.00%
$39 $0
Apr 23, 6 AM $0.00549
+0.00%
$39 $0
Apr 23, 5 AM $0.00549
+0.00%
$39 $0
Apr 23, 4 AM $0.00549
+0.00%
$39 $0
Apr 23, 3 AM $0.00549
+0.00%
$39 $0
Apr 23, 2 AM $0.00549
+0.00%
$39 $0
Apr 23, 1 AM $0.00549
+0.00%
$39 $0
Apr 23, 12 AM $0.00549
+0.00%
$39 $0
Apr 22, 11 PM $0.00549
+0.00%
$39 $0
Apr 22, 10 PM $0.00549
+0.00%
$39 $0
Apr 22, 9 PM $0.00549
+0.00%
$39 $0
Apr 22, 8 PM $0.00549
+0.00%
$39 $0
Apr 22, 7 PM $0.00549
+0.00%
$39 $0
Apr 22, 6 PM $0.00549
+0.00%
$39 $0
Apr 22, 5 PM $0.00549
+0.00%
$39 $0
Apr 21, 5 AM $0.00462
+0.00%
$33 $0
Apr 21, 4 AM $0.00462
+0.00%
$33 $0
Apr 21, 3 AM $0.00462
+0.00%
$33 $0
Apr 21, 2 AM $0.00462
+0.00%
$33 $0
Apr 21, 1 AM $0.00462
+0.00%
$33 $0
Apr 21, 12 AM $0.00462
+0.00%
$33 $0
Apr 20, 11 PM $0.00462
+0.00%
$33 $0
Apr 20, 10 PM $0.00462
+0.00%
$33 $0
Apr 20, 9 PM $0.00462
+0.00%
$33 $0
Apr 20, 8 PM $0.00462
+0.00%
$33 $0
Apr 20, 7 PM $0.00462
+0.00%
$33 $0
Apr 20, 6 PM $0.00462
+0.00%
$33 $0
Apr 20, 5 PM $0.00462
+0.00%
$33 $0
Apr 20, 4 PM $0.00462
+0.00%
$33 $0
Apr 20, 3 PM $0.00462
+0.00%
$33 $0
Apr 20, 2 PM $0.00462
+0.00%
$33 $0
Apr 20, 1 PM $0.00462
+0.00%
$33 $0
Apr 20, 12 PM $0.00462
+0.00%
$33 $0
Apr 20, 11 AM $0.00462
+0.00%
$33 $0
Apr 20, 5 AM $0.00812
+0.00%
$58 $0
Apr 20, 4 AM $0.00812
+0.00%
$58 $0
Apr 20, 3 AM $0.00812
+0.00%
$58 $0
Apr 20, 2 AM $0.00812
+0.00%
$58 $0
Apr 20, 1 AM $0.00812
+0.00%
$58 $0
Apr 20, 12 AM $0.00812
+0.00%
$58 $0