Phoenix Historical Data

PHX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $0.00812
+0.00%
$58 $0
Apr 19, 10 PM $0.00812
+0.00%
$58 $0
Apr 19, 9 PM $0.00812
+0.00%
$58 $0
Apr 19, 8 PM $0.00812
+0.00%
$58 $0.01
Apr 19, 7 PM $0.00812
+0.00%
$58 $0.01
Apr 19, 6 PM $0.00812
+0.00%
$58 $0.01
Apr 19, 5 PM $0.00812
+0.00%
$58 $0.01
Apr 19, 4 PM $0.00812
+0.00%
$58 $0.01
Apr 19, 3 PM $0.00812
+0.00%
$58 $0.01
Apr 19, 2 PM $0.00812
+0.00%
$58 $0.01
Apr 18, 12 PM $0.00199
+0.00%
$14 $0.001
Apr 18, 11 AM $0.00199
+0.00%
$14 $0.001
Apr 18, 10 AM $0.00199
+0.00%
$14 $0.001
Apr 18, 9 AM $0.00199
+0.00%
$14 $0.001
Apr 18, 8 AM $0.00199
+0.00%
$14 $0.001
Apr 18, 7 AM $0.00199
+0.00%
$14 $0.001
Apr 18, 6 AM $0.00199
+0.00%
$14 $0.001
Apr 18, 5 AM $0.00199
+0.00%
$14 $0
Apr 18, 4 AM $0.00199
+0.00%
$14 $0
Apr 18, 3 AM $0.00199
+0.00%
$14 $0
Apr 18, 2 AM $0.00199
+0.00%
$14 $0
Apr 18, 1 AM $0.00199
+0.00%
$14 $0
Apr 18, 12 AM $0.00199
+0.00%
$14 $0
Apr 17, 11 PM $0.00199
+0.00%
$14 $0
Apr 17, 10 PM $0.00199
+0.00%
$14 $0
Apr 17, 9 PM $0.00199
+0.00%
$14 $0
Apr 17, 8 PM $0.00199
+0.00%
$14 $0
Apr 17, 7 PM $0.00199
+0.00%
$14 $0
Apr 17, 6 PM $0.00199
+0.00%
$14 $0
Apr 17, 5 PM $0.00199
+0.00%
$14 $0
Apr 17, 4 PM $0.00199
+0.00%
$14 $0
Apr 17, 3 PM $0.00199
+0.00%
$14 $0
Apr 17, 2 PM $0.00199
+0.00%
$14 $0
Apr 17, 1 PM $0.00199
+0.00%
$14 $0
Apr 17, 12 PM $0.00199
+0.00%
$14 $0
Apr 17, 11 AM $0.00199
+0.00%
$14 $0.001
Apr 17, 10 AM $0.00199
+0.00%
$14 $0.001
Apr 17, 9 AM $0.00199
+0.00%
$14 $0.001
Apr 17, 8 AM $0.00199
+0.00%
$14 $0.001
Apr 17, 7 AM $0.00199
+0.00%
$14 $0.001
Apr 17, 6 AM $0.00199
+0.00%
$14 $0.001
Apr 13, 11 AM $0.00812
+0.00%
$58 $0.01
Apr 13, 10 AM $0.00812
+0.00%
$58 $0.01
Apr 13, 9 AM $0.00812
+0.00%
$58 $0.01
Apr 13, 8 AM $0.00812
+0.00%
$58 $0.01
Apr 13, 7 AM $0.00812
+0.00%
$58 $0.01
Apr 13, 6 AM $0.00812
+0.00%
$58 $0.01
Apr 13, 5 AM $0.00812
+0.00%
$58 $0.01
Apr 13, 4 AM $0.00812
+0.00%
$58 $0.01
Apr 13, 3 AM $0.00812
+0.00%
$58 $0.01