Phoenix Historical Data

PHX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.00812
+0.00%
$58 $0.01
Apr 13, 1 AM $0.00812
+0.00%
$58 $0.01
Apr 13, 12 AM $0.00812
+0.00%
$58 $0.01
Apr 12, 11 PM $0.00812
+0.00%
$58 $0.01
Apr 12, 10 PM $0.00812
+0.00%
$58 $0.01
Apr 12, 9 PM $0.00812
+0.00%
$58 $0.01
Apr 12, 8 PM $0.00812
+0.00%
$58 $0.01
Apr 12, 7 PM $0.00812
+0.00%
$58 $0.01
Apr 12, 6 PM $0.00812
+0.00%
$58 $0.01
Apr 12, 12 PM $0.00199
+0.00%
$14 $0
Apr 12, 11 AM $0.00199
+0.00%
$14 $0
Apr 12, 10 AM $0.00199
+0.00%
$14 $0
Apr 12, 9 AM $0.00199
+0.00%
$14 $0
Apr 12, 8 AM $0.00199
+0.00%
$14 $0
Apr 12, 7 AM $0.00199
+0.00%
$14 $0
Apr 12, 6 AM $0.00199
+0.00%
$14 $0
Apr 12, 5 AM $0.00199
+0.00%
$14 $0
Apr 12, 4 AM $0.00199
+0.00%
$14 $0
Apr 12, 3 AM $0.00199
+0.00%
$14 $0
Apr 12, 2 AM $0.00199
+0.00%
$14 $0
Apr 12, 1 AM $0.00199
+0.00%
$14 $0
Apr 12, 12 AM $0.00199
+0.00%
$14 $0
Apr 9, 2 PM $0.00812
+0.00%
$58 $0
Apr 9, 1 PM $0.00812
+0.00%
$58 $0
Apr 9, 12 PM $0.00812
+0.00%
$58 $0
Apr 9, 11 AM $0.00812
+0.00%
$58 $0
Apr 9, 10 AM $0.00812
+0.00%
$58 $0
Apr 9, 9 AM $0.00812
+0.00%
$58 $0
Apr 9, 8 AM $0.00812
+0.00%
$58 $0
Apr 9, 7 AM $0.00812
+0.00%
$58 $0
Apr 9, 6 AM $0.00812
+0.00%
$58 $0
Apr 9, 5 AM $0.00812
+0.00%
$58 $0
Apr 9, 4 AM $0.00812
+0.00%
$58 $0
Apr 9, 3 AM $0.00812
+0.00%
$58 $0
Apr 9, 2 AM $0.00812
+0.00%
$58 $0
Apr 9, 1 AM $0.00812
+0.00%
$58 $0
Apr 9, 12 AM $0.00812
+0.00%
$58 $0
Apr 8, 11 PM $0.00812
+0.00%
$58 $0
Apr 8, 10 PM $0.00812
+0.00%
$58 $0
Apr 8, 9 PM $0.00812
+0.00%
$58 $0
Apr 8, 8 PM $0.00812
+0.00%
$58 $0
Apr 8, 2 PM $0.00637
+0.00%
$45 $0
Apr 8, 1 PM $0.00637
+0.00%
$45 $0
Apr 8, 12 PM $0.00637
+0.00%
$45 $0
Apr 8, 11 AM $0.00637
+0.00%
$45 $0
Apr 8, 10 AM $0.00637
+0.00%
$45 $0
Apr 8, 9 AM $0.00637
+0.00%
$45 $0
Apr 8, 8 AM $0.00637
+0.00%
$45 $0
Apr 8, 7 AM $0.00637
+0.00%
$45 $0
Apr 8, 6 AM $0.00637
+0.00%
$45 $0