Phoenix Historical Data

PHX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $0.00637
+0.00%
$45 $0
Apr 8, 4 AM $0.00637
+0.00%
$45 $0
Apr 8, 3 AM $0.00637
+0.00%
$45 $0
Apr 8, 2 AM $0.00637
+0.00%
$45 $0
Apr 7, 8 PM $0.00286
+0.00%
$20 $0
Apr 7, 7 PM $0.00286
+0.00%
$20 $0
Apr 7, 6 PM $0.00286
+0.00%
$20 $0
Apr 7, 5 PM $0.00286
+0.00%
$20 $0
Apr 7, 4 PM $0.00286
+0.00%
$20 $0
Apr 7, 3 PM $0.00286
+0.00%
$20 $0
Apr 7, 2 PM $0.00286
+0.00%
$20 $0
Apr 7, 1 PM $0.00286
+0.00%
$20 $0
Apr 7, 12 PM $0.00286
+0.00%
$20 $0
Apr 7, 11 AM $0.00286
+0.00%
$20 $0
Apr 7, 10 AM $0.00286
+0.00%
$20 $0
Apr 7, 9 AM $0.00286
+0.00%
$20 $0
Apr 7, 8 AM $0.00286
+0.00%
$20 $0
Apr 7, 7 AM $0.00286
+0.00%
$20 $0
Apr 7, 6 AM $0.00286
+0.00%
$20 $0
Apr 7, 5 AM $0.00286
+0.00%
$20 $0
Apr 7, 4 AM $0.00286
+0.00%
$20 $0
Apr 7, 3 AM $0.00286
+0.00%
$20 $0
Apr 7, 2 AM $0.00286
+0.00%
$20 $0
Apr 7, 1 AM $0.00286
+0.00%
$20 $0
Apr 7, 12 AM $0.00286
+0.00%
$20 $0
Apr 5, 6 AM $0.00812
+0.00%
$58 $0.01
Apr 5, 5 AM $0.00812
+0.00%
$58 $0.01
Apr 5, 4 AM $0.00812
+0.00%
$58 $0.01
Apr 5, 3 AM $0.00812
+0.00%
$58 $0.01
Apr 5, 2 AM $0.00812
+0.00%
$58 $0.01
Apr 5, 1 AM $0.00812
+0.00%
$58 $0.01
Apr 5, 12 AM $0.00812
+0.00%
$58 $0.01
Apr 4, 11 PM $0.00812
+0.00%
$58 $0.01
Apr 4, 10 PM $0.00812
+0.00%
$58 $0.01
Apr 4, 9 PM $0.00812
+0.00%
$58 $0.01
Apr 4, 8 PM $0.00812
+0.00%
$58 $0.01
Apr 4, 7 PM $0.00812
+0.00%
$58 $0.01
Apr 4, 6 PM $0.00812
+0.00%
$58 $0.01
Apr 4, 5 PM $0.00812
+0.00%
$58 $0.01
Apr 4, 4 PM $0.00812
+0.00%
$58 $0.01
Apr 4, 3 PM $0.00812
+0.00%
$58 $0.01
Apr 4, 2 PM $0.00812
+0.00%
$58 $0.01
Apr 4, 1 PM $0.00812
+0.00%
$58 $0.01
Apr 4, 12 PM $0.00812
+0.00%
$58 $0.01
Apr 4, 6 AM $0.00286
+0.00%
$20 $0
Apr 4, 5 AM $0.00286
+0.00%
$20 $0
Apr 4, 4 AM $0.00286
+0.00%
$20 $0
Apr 4, 3 AM $0.00286
+0.00%
$20 $0
Apr 4, 2 AM $0.00286
+0.00%
$20 $0
Apr 4, 1 AM $0.00286
+0.00%
$20 $0