Phoenix Historical Data

PHX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $0.00286
+0.00%
$20 $0
Apr 3, 11 PM $0.00286
+0.00%
$20 $0
Apr 3, 10 PM $0.00286
+0.00%
$20 $0
Apr 3, 9 PM $0.00286
+0.00%
$20 $0
Apr 3, 8 PM $0.00286
+0.00%
$20 $0
Apr 3, 7 PM $0.00286
+0.00%
$20 $0
Apr 3, 6 PM $0.00286
+0.00%
$20 $0
Apr 3, 5 PM $0.00286
+0.00%
$20 $0
Apr 3, 4 PM $0.00286
+0.00%
$20 $0
Apr 3, 3 PM $0.00286
+0.00%
$20 $0
Apr 3, 9 AM $0.00812
+0.00%
$58 $0.01
Apr 3, 8 AM $0.00812
+0.00%
$58 $0.01
Apr 3, 7 AM $0.00812
+0.00%
$58 $0.01
Apr 3, 6 AM $0.00812
+0.00%
$58 $0.01
Apr 3, 5 AM $0.00812
+0.00%
$58 $0.01
Apr 3, 4 AM $0.00812
+0.00%
$58 $0.01
Apr 3, 3 AM $0.00812
+0.00%
$58 $0.01
Apr 3, 2 AM $0.00812
+0.00%
$58 $0.01
Apr 3, 1 AM $0.00812
+0.00%
$58 $0.01
Mar 27, 5 PM $0.00199
+0.00%
$14 $0
Mar 27, 4 PM $0.00199
+0.00%
$14 $0
Mar 27, 3 PM $0.00199
+0.00%
$14 $0
Mar 27, 2 PM $0.00199
+0.00%
$14 $0
Mar 27, 1 PM $0.00199
+0.00%
$14 $0
Mar 27, 12 PM $0.00199
+0.00%
$14 $0
Mar 27, 11 AM $0.00199
+0.00%
$14 $0
Mar 27, 10 AM $0.00199
+0.00%
$14 $0
Mar 27, 9 AM $0.00199
+0.00%
$14 $0
Mar 27, 8 AM $0.00199
+0.00%
$14 $0
Mar 27, 7 AM $0.00199
+0.00%
$14 $0
Mar 27, 6 AM $0.00199
+0.00%
$14 $0
Mar 27, 5 AM $0.00199
+0.00%
$14 $0
Mar 27, 4 AM $0.00199
+0.00%
$14 $0
Mar 27, 3 AM $0.00199
+0.00%
$14 $0
Mar 27, 2 AM $0.00199
+0.00%
$14 $0
Mar 27, 1 AM $0.00199
+0.00%
$14 $0
Mar 27, 12 AM $0.00199
+0.00%
$14 $0
Mar 26, 11 PM $0.00199
+0.00%
$14 $0
Mar 26, 10 PM $0.00199
+0.00%
$14 $0
Mar 26, 4 PM $0.00111
+0.00%
$8 $0
Mar 26, 3 PM $0.00111
+0.00%
$8 $0
Mar 26, 2 PM $0.00111
+0.00%
$8 $0
Mar 26, 1 PM $0.00111
+0.00%
$8 $0
Mar 26, 12 PM $0.00111
+0.00%
$8 $0
Mar 26, 11 AM $0.00111
+0.00%
$8 $0
Mar 26, 10 AM $0.00111
+0.00%
$8 $0
Mar 26, 9 AM $0.00111
+0.00%
$8 $0
Mar 26, 8 AM $0.00111
+0.00%
$8 $0
Mar 26, 7 AM $0.00111
+0.00%
$8 $0
Mar 26, 6 AM $0.00111
+0.00%
$8 $0