Phoenix Historical Data

PHX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.00111
+0.00%
$8 $0
Mar 26, 4 AM $0.00111
+0.00%
$8 $0
Mar 26, 3 AM $0.00111
+0.00%
$8 $0
Mar 26, 2 AM $0.00111
+0.00%
$8 $0
Mar 26, 1 AM $0.00111
+0.00%
$8 $0
Mar 26, 12 AM $0.00111
+0.00%
$8 $0
Mar 25, 11 PM $0.00111
+0.00%
$8 $0
Mar 25, 10 PM $0.00111
+0.00%
$8 $0
Mar 25, 4 PM $0.00794
+0.00%
$56 $0
Mar 25, 3 PM $0.00794
+0.00%
$56 $0
Mar 25, 2 PM $0.00794
+0.00%
$56 $0
Mar 25, 1 PM $0.00794
+0.00%
$56 $0
Mar 25, 12 PM $0.00794
+0.00%
$56 $0
Mar 25, 11 AM $0.00794
+0.00%
$56 $0
Mar 25, 10 AM $0.00794
+0.00%
$56 $0
Mar 25, 9 AM $0.00794
+0.00%
$56 $0
Mar 25, 8 AM $0.00794
-1.17%
$56 $0
Mar 25, 7 AM $0.00803
+0.00%
$57 $0
Mar 25, 6 AM $0.00803
+0.00%
$57 $0
Mar 25, 5 AM $0.00803
+0.00%
$57 $0
Mar 25, 4 AM $0.00803
+0.00%
$57 $0
Mar 25, 3 AM $0.00803
+0.00%
$57 $0
Mar 25, 2 AM $0.00803
+0.00%
$57 $0
Mar 25, 1 AM $0.00803
+0.00%
$57 $0
Mar 25, 12 AM $0.00803
+0.00%
$57 $0
Mar 24, 11 PM $0.00803
+0.00%
$57 $0
Mar 24, 10 PM $0.00803
+0.00%
$57 $0
Mar 24, 9 PM $0.00803
+0.00%
$57 $0
Mar 24, 8 PM $0.00803
+0.00%
$57 $0
Mar 24, 7 PM $0.00803
+0.00%
$57 $0
Mar 24, 6 PM $0.00803
+0.00%
$57 $0
Mar 24, 5 PM $0.00803
+0.00%
$57 $0
Mar 24, 4 PM $0.00803
+0.00%
$57 $0
Mar 24, 3 PM $0.00803
+0.00%
$57 $0
Mar 23, 10 AM $0.00812
+0.00%
$58 $0
Mar 23, 9 AM $0.00812
+0.00%
$58 $0
Mar 23, 8 AM $0.00812
+0.00%
$58 $0
Mar 23, 7 AM $0.00812
+0.00%
$58 $0
Mar 23, 6 AM $0.00812
+0.00%
$58 $0
Mar 23, 5 AM $0.00812
+0.00%
$58 $0
Mar 23, 4 AM $0.00812
+0.00%
$58 $0
Mar 23, 3 AM $0.00812
+0.00%
$58 $0
Mar 23, 2 AM $0.00812
+0.00%
$58 $0
Mar 23, 1 AM $0.00812
+0.00%
$58 $0
Mar 23, 12 AM $0.00812
+0.00%
$58 $0
Mar 22, 11 PM $0.00812
+0.00%
$58 $0
Mar 22, 10 PM $0.00812
+0.00%
$58 $0
Mar 22, 9 PM $0.00812
+0.00%
$58 $0
Mar 22, 8 PM $0.00812
+0.00%
$58 $0
Mar 22, 7 PM $0.00812
+0.00%
$58 $0