Phoenix Historical Data

PHX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $0.00812
+0.00%
$58 $0
Mar 22, 5 PM $0.00812
+0.00%
$58 $0
Mar 22, 4 PM $0.00812
+0.00%
$58 $0
Mar 22, 3 PM $0.00812
+0.00%
$58 $0
Mar 22, 2 PM $0.00812
+0.00%
$58 $0
Mar 22, 1 PM $0.00812
+0.00%
$58 $0
Mar 22, 12 PM $0.00812
+0.00%
$58 $0
Mar 22, 11 AM $0.00812
+0.00%
$58 $0
Mar 22, 10 AM $0.00812
+0.00%
$58 $0
Mar 21, 4 PM $0.00812
+0.00%
$58 $0
Mar 21, 3 PM $0.00812
+0.00%
$58 $0
Mar 21, 2 PM $0.00812
+0.00%
$58 $0
Mar 21, 1 PM $0.00812
+0.00%
$58 $0
Mar 21, 12 PM $0.00812
+0.00%
$58 $0
Mar 21, 11 AM $0.00812
+0.00%
$58 $0
Mar 21, 10 AM $0.00812
+0.00%
$58 $0
Mar 21, 9 AM $0.00812
+0.00%
$58 $0
Mar 21, 8 AM $0.00812
+0.00%
$58 $0
Mar 21, 7 AM $0.00812
+0.00%
$58 $0
Mar 21, 6 AM $0.00812
+0.00%
$58 $0
Mar 21, 5 AM $0.00812
+0.00%
$58 $0
Mar 21, 4 AM $0.00812
+0.00%
$58 $0
Mar 21, 3 AM $0.00812
+0.00%
$58 $0
Mar 21, 2 AM $0.00812
+0.00%
$58 $0
Mar 21, 1 AM $0.00812
+0.00%
$58 $0
Mar 21, 12 AM $0.00812
+0.00%
$58 $0
Mar 20, 11 PM $0.00812
+0.00%
$58 $0
Mar 20, 10 PM $0.00812
+0.00%
$58 $0
Mar 20, 9 PM $0.00812
+0.00%
$58 $0
Mar 20, 8 PM $0.00812
+0.00%
$58 $0
Mar 20, 7 PM $0.00812
+0.00%
$58 $0
Mar 20, 6 PM $0.00812
+0.00%
$58 $0
Mar 20, 5 PM $0.00812
+0.00%
$58 $0
Mar 20, 4 PM $0.00812
+0.00%
$58 $0
Mar 16, 9 AM $0.00812
+0.00%
$-- $0
Mar 16, 8 AM $0.00812
+0.00%
$58 $0
Mar 16, 7 AM $0.00812
+0.00%
$58 $0
Mar 16, 6 AM $0.00812
+0.00%
$58 $0
Mar 16, 5 AM $0.00812
+0.00%
$58 $0
Mar 16, 4 AM $0.00812
+0.00%
$58 $0
Mar 16, 3 AM $0.00812
+0.00%
$58 $0
Mar 16, 2 AM $0.00812
+0.00%
$58 $0
Mar 16, 1 AM $0.00812
+0.00%
$58 $0
Mar 16, 12 AM $0.00812
+0.00%
$58 $0
Mar 15, 11 PM $0.00812
+0.00%
$58 $0
Mar 15, 10 PM $0.00812
+0.00%
$58 $0
Mar 15, 9 PM $0.00812
+0.00%
$58 $0
Mar 15, 8 PM $0.00812
+0.00%
$58 $0
Mar 15, 7 PM $0.00812
+0.00%
$58 $0
Mar 15, 6 PM $0.00812
+0.00%
$58 $0