Phoenix Historical Data

PHX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.00812
+0.00%
$-- $0
Mar 15, 2026 $0.00812
+0.00%
$58 $0
Mar 11, 2026 $0.00784
+0.00%
$-- $0
Mar 10, 2026 $0.00784
-3.46%
$56 $0
Mar 9, 2026 $0.00813
+0.00%
$58 $0
Mar 7, 2026 $0.00822
+0.00%
$-- $0
Mar 6, 2026 $0.00822
+1.15%
$58 $0
Mar 5, 2026 $0.00813
+2.36%
$58 $0.001
Mar 4, 2026 $0.00794
+0.00%
$56 $0
Mar 1, 2026 $0.00831
+0.00%
$-- $0
Feb 28, 2026 $0.00831
+0.00%
$59 $0
Feb 27, 2026 $0.00813
+0.00%
$-- $0
Feb 26, 2026 $0.00813
+0.00%
$58 $0
Feb 25, 2026 $0.00831
+0.00%
$59 $0.01
Feb 24, 2026 $0.00831
+0.00%
$59 $0.01
Feb 21, 2026 $0.00775
+0.00%
$-- $0
Feb 20, 2026 $0.00775
+93.72%
$55 $0
Feb 19, 2026 $0.004
+0.00%
$28 $0
Feb 18, 2026 $0.00325
+0.00%
$-- $0
Feb 17, 2026 $0.00325
-18.74%
$23 $0
Feb 16, 2026 $0.004
+0.00%
$28 $0
Feb 14, 2026 $0.0055
+0.00%
$39 $0
Feb 13, 2026 $0.0055
+0.00%
$39 $0
Feb 12, 2026 $0.0055
+0.00%
$39 $0
Feb 11, 2026 $0.00475
+0.00%
$-- $0
Feb 10, 2026 $0.00475
+46.11%
$34 $0
Feb 9, 2026 $0.00325
+0.00%
$23 $0
Feb 8, 2026 $0.00325
-40.89%
$23 $0
Feb 7, 2026 $0.0055
+0.00%
$39 $0
Feb 5, 2026 $0.0055
+0.00%
$-- $0.001
Feb 4, 2026 $0.0055
+0.00%
$39 $0.001
Feb 3, 2026 $0.00784
+0.00%
$56 $0
Feb 2, 2026 $0.00784
+42.59%
$56 $0
Feb 1, 2026 $0.0055
+0.00%
$39 $0.001
Jan 31, 2026 $0.0055
+0.00%
$39 $0
Jan 27, 2026 $0.00848
+0.00%
$60 $0
Jan 26, 2026 $0.0055
+0.00%
$-- $0
Jan 25, 2026 $0.0055
+0.00%
$39 $0
Jan 19, 2026 $0.0055
+0.00%
$-- $0
Jan 18, 2026 $0.0055
+0.00%
$39 $0
Jan 17, 2026 $0.0055
+0.00%
$39 $0
Jan 16, 2026 $0.0055
+0.00%
$39 $0
Jan 15, 2026 $0.0055
+0.00%
$39 $0.001
Jan 14, 2026 $0.0055
+0.00%
$39 $0.01
Jan 13, 2026 $0.0055
+0.00%
$39 $0
Jan 12, 2026 $0.0055
+0.00%
$39 $0
Jan 11, 2026 $0.0055
+0.00%
$39 $0
Jan 10, 2026 $0.007
+0.00%
$50 $0
Jan 9, 2026 $0.007
+0.00%
$50 $0
Jan 7, 2026 $0.0055
+0.00%
$39 $0