Phoenix Historical Data

PHX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.007
+0.00%
$ 50 $ 0
Jan 7, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Jan 6, 2026 $ 0.0055
+0.00%
$ 39 $ 0
Jan 4, 2026 $ 0.0055
+0.00%
$ -- $ 0.001
Jan 3, 2026 $ 0.0055
+0.00%
$ 39 $ 0.001
Jan 1, 2026 $ 0.0055
+0.00%
$ -- $ 0.001
Dec 31, 2025 $ 0.0055
+0.00%
$ 39 $ 0.001
Dec 29, 2025 $ 0.0055
+0.00%
$ -- $ 0
Dec 28, 2025 $ 0.0055
-35.28%
$ 39 $ 0
Dec 27, 2025 $ 0.0085
+54.52%
$ 60 $ 0
Dec 26, 2025 $ 0.0055
-21.42%
$ 39 $ 0
Dec 25, 2025 $ 0.0055
+0.01%
$ -- $ 0
Dec 24, 2025 $ 0.0055
+0.00%
$ 39 $ 0.0001
Dec 20, 2025 $ 0.0055
+0.00%
$ -- $ 0.001
Dec 19, 2025 $ 0.0055
+0.00%
$ 39 $ 0.001
Dec 18, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Dec 17, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Dec 12, 2025 $ 0.0055
+0.00%
$ 39 $ 0.001
Dec 11, 2025 $ 0.0055
+0.00%
$ 39 $ 0.001
Dec 10, 2025 $ 0.0055
+0.00%
$ -- $ 0
Dec 9, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Dec 8, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Dec 6, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Dec 5, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Dec 4, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Dec 3, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Dec 2, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Dec 1, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Nov 30, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Nov 29, 2025 $ 0.0055
+0.00%
$ 39 $ 0
Nov 27, 2025 $ 0.00848
+0.00%
$ 60 $ 0
Nov 26, 2025 $ 0.00848
-5.78%
$ 60 $ 0
Nov 25, 2025 $ 0.009
+0.00%
$ 64 $ 0
Nov 22, 2025 $ 0.009
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.009
+0.00%
$ 64 $ 0
Nov 19, 2025 $ 0.009
+0.00%
$ -- $ 0
Nov 18, 2025 $ 0.009
-0.04%
$ 64 $ 0
Nov 17, 2025 $ 0.00575
+0.00%
$ -- $ 0.001
Nov 16, 2025 $ 0.00575
+39.38%
$ 41 $ 0.001
Nov 15, 2025 $ 0.00413
-28.25%
$ 29 $ 0
Nov 14, 2025 $ 0.00575
+0.00%
$ 41 $ 0
Nov 13, 2025 $ 0.00575
+0.00%
$ 41 $ 0
Nov 12, 2025 $ 0.00575
-38.74%
$ 41 $ 0
Nov 11, 2025 $ 0.00939
+0.00%
$ 67 $ 0.0001
Nov 10, 2025 $ 0.00941
+0.00%
$ -- $ 0
Nov 9, 2025 $ 0.00941
+0.13%
$ 67 $ 0
Nov 8, 2025 $ 0.0094
+0.00%
$ 67 $ 0.0001
Nov 7, 2025 $ 0.00941
+0.00%
$ -- $ 0
Nov 6, 2025 $ 0.00941
+0.00%
$ 67 $ 0
Nov 5, 2025 $ 0.00941
+0.00%
$ 67 $ 0