Phoenix Historical Data

PHX Page 3
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00812
+0.00%
$ 58 $ 0.01
Apr 4, 2 PM $ 0.00812
+0.00%
$ 58 $ 0.01
Apr 4, 1 PM $ 0.00812
+0.00%
$ 58 $ 0.01
Apr 4, 12 PM $ 0.00812
+0.00%
$ 58 $ 0.01
Apr 4, 6 AM $ 0.00286
+0.00%
$ 20 $ 0
Apr 4, 5 AM $ 0.00286
+0.00%
$ 20 $ 0
Apr 4, 4 AM $ 0.00286
+0.00%
$ 20 $ 0
Apr 4, 3 AM $ 0.00286
+0.00%
$ 20 $ 0
Apr 4, 2 AM $ 0.00286
+0.00%
$ 20 $ 0
Apr 4, 1 AM $ 0.00286
+0.00%
$ 20 $ 0
Apr 4, 12 AM $ 0.00286
+0.00%
$ 20 $ 0
Apr 3, 11 PM $ 0.00286
+0.00%
$ 20 $ 0
Apr 3, 10 PM $ 0.00286
+0.00%
$ 20 $ 0
Apr 3, 9 PM $ 0.00286
+0.00%
$ 20 $ 0
Apr 3, 8 PM $ 0.00286
+0.00%
$ 20 $ 0
Apr 3, 7 PM $ 0.00286
+0.00%
$ 20 $ 0
Apr 3, 6 PM $ 0.00286
+0.00%
$ 20 $ 0
Apr 3, 5 PM $ 0.00286
+0.00%
$ 20 $ 0
Apr 3, 4 PM $ 0.00286
+0.00%
$ 20 $ 0
Apr 3, 3 PM $ 0.00286
+0.00%
$ 20 $ 0
Apr 3, 9 AM $ 0.00812
+0.00%
$ 58 $ 0.01
Apr 3, 8 AM $ 0.00812
+0.00%
$ 58 $ 0.01
Apr 3, 7 AM $ 0.00812
+0.00%
$ 58 $ 0.01
Apr 3, 6 AM $ 0.00812
+0.00%
$ 58 $ 0.01
Apr 3, 5 AM $ 0.00812
+0.00%
$ 58 $ 0.01
Apr 3, 4 AM $ 0.00812
+0.00%
$ 58 $ 0.01
Apr 3, 3 AM $ 0.00812
+0.00%
$ 58 $ 0.01
Apr 3, 2 AM $ 0.00812
+0.00%
$ 58 $ 0.01
Apr 3, 1 AM $ 0.00812
+0.00%
$ 58 $ 0.01
Mar 27, 5 PM $ 0.00199
+0.00%
$ 14 $ 0
Mar 27, 4 PM $ 0.00199
+0.00%
$ 14 $ 0
Mar 27, 3 PM $ 0.00199
+0.00%
$ 14 $ 0
Mar 27, 2 PM $ 0.00199
+0.00%
$ 14 $ 0
Mar 27, 1 PM $ 0.00199
+0.00%
$ 14 $ 0
Mar 27, 12 PM $ 0.00199
+0.00%
$ 14 $ 0
Mar 27, 11 AM $ 0.00199
+0.00%
$ 14 $ 0
Mar 27, 10 AM $ 0.00199
+0.00%
$ 14 $ 0
Mar 27, 9 AM $ 0.00199
+0.00%
$ 14 $ 0
Mar 27, 8 AM $ 0.00199
+0.00%
$ 14 $ 0
Mar 27, 7 AM $ 0.00199
+0.00%
$ 14 $ 0
Mar 27, 6 AM $ 0.00199
+0.00%
$ 14 $ 0
Mar 27, 5 AM $ 0.00199
+0.00%
$ 14 $ 0
Mar 27, 4 AM $ 0.00199
+0.00%
$ 14 $ 0
Mar 27, 3 AM $ 0.00199
+0.00%
$ 14 $ 0
Mar 27, 2 AM $ 0.00199
+0.00%
$ 14 $ 0
Mar 27, 1 AM $ 0.00199
+0.00%
$ 14 $ 0
Mar 27, 12 AM $ 0.00199
+0.00%
$ 14 $ 0
Mar 26, 11 PM $ 0.00199
+0.00%
$ 14 $ 0
Mar 26, 10 PM $ 0.00199
+0.00%
$ 14 $ 0
Mar 26, 4 PM $ 0.00111
+0.00%
$ 8 $ 0