Phoenix Historical Data

PHX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.00462
+0.00%
$33 $0.001
Aug 13, 3 AM $0.00462
+0.00%
$33 $0.001
Aug 13, 2 AM $0.00462
+0.00%
$33 $0.001
Aug 13, 1 AM $0.00462
+0.00%
$33 $0.001
Aug 13, 12 AM $0.00462
+0.00%
$33 $0.001
Aug 12, 11 PM $0.00462
+0.00%
$33 $0.001
Aug 12, 10 PM $0.00462
+0.00%
$33 $0.001
Aug 12, 9 PM $0.00462
+0.00%
$33 $0.001
Aug 12, 8 PM $0.00462
+0.00%
$33 $0.001
Aug 12, 7 PM $0.00462
+0.00%
$33 $0.001
Aug 12, 6 PM $0.00462
+0.00%
$33 $0.001
Aug 12, 5 PM $0.00462
+0.00%
$33 $0.001
Aug 12, 4 PM $0.00462
+0.00%
$33 $0.001
Aug 12, 3 PM $0.00462
+0.00%
$33 $0.001
Aug 12, 2 PM $0.00462
+0.00%
$33 $0.001
Aug 12, 1 PM $0.00462
+0.00%
$33 $0.001
Aug 12, 12 PM $0.00462
+0.00%
$33 $0.001
Aug 12, 11 AM $0.00462
+0.00%
$33 $0.001
Aug 12, 10 AM $0.00462
+0.00%
$33 $0.001
Aug 12, 9 AM $0.00462
+0.00%
$33 $0.001
Aug 12, 8 AM $0.00462
+0.00%
$33 $0.001
Aug 10, 8 AM $0.00286
+0.00%
$20 $0.001
Aug 10, 7 AM $0.00286
+0.00%
$20 $0.001
Aug 10, 6 AM $0.00286
+0.00%
$20 $0.001
Aug 10, 5 AM $0.00286
+0.00%
$20 $0.001
Aug 10, 4 AM $0.00286
+0.00%
$20 $0.001
Aug 10, 3 AM $0.00286
+0.00%
$20 $0.001
Aug 10, 2 AM $0.00286
+0.00%
$20 $0.001
Aug 10, 1 AM $0.00286
+0.00%
$20 $0.001
Aug 10, 12 AM $0.00286
+0.00%
$20 $0.001
Aug 9, 11 PM $0.00286
+0.00%
$20 $0.001
Aug 9, 10 PM $0.00286
+0.00%
$20 $0.001
Aug 9, 9 PM $0.00286
+0.00%
$20 $0.001
Aug 9, 8 PM $0.00286
+0.00%
$20 $0.001
Aug 9, 7 PM $0.00286
+0.00%
$20 $0.001
Aug 9, 6 PM $0.00286
+0.00%
$20 $0.001
Aug 9, 5 PM $0.00286
+0.00%
$20 $0.001
Aug 9, 4 PM $0.00286
+0.00%
$20 $0.001
Aug 9, 3 PM $0.00286
+0.00%
$20 $0.001
Aug 9, 2 PM $0.00286
+0.00%
$20 $0.001
Aug 9, 1 PM $0.00286
+0.00%
$20 $0.001
Aug 9, 12 PM $0.00286
+0.00%
$20 $0.001
Aug 9, 11 AM $0.00286
+0.00%
$20 $0.001
Aug 9, 10 AM $0.00286
+0.00%
$20 $0.001
Aug 9, 9 AM $0.00286
+0.00%
$20 $0.001
Aug 9, 8 AM $0.00286
+0.00%
$20 $0.001
Aug 8, 8 PM $0.00462
+0.00%
$33 $0
Aug 8, 7 PM $0.00462
+0.00%
$33 $0
Aug 8, 6 PM $0.00462
+0.00%
$33 $0
Aug 8, 5 PM $0.00462
+0.00%
$33 $0