Phoenix Historical Data

PHX Page 3
Download
Date Close Price change Market cap Trading volume
7:21 AM $0.00199
+0.00%
$14 $0.001
7:11 AM $0.00199
+0.00%
$14 $0.001
7:06 AM $0.00199
+0.00%
$14 $0.001
7:01 AM $0.00199
+0.00%
$14 $0.001
6:56 AM $0.00199
+0.00%
$14 $0.001
6:51 AM $0.00199
+0.00%
$14 $0.001
6:46 AM $0.00199
+0.00%
$14 $0.001
6:41 AM $0.00199
+0.00%
$14 $0.001
6:36 AM $0.00199
+0.00%
$14 $0.001
6:31 AM $0.00199
+0.00%
$14 $0.001
6:26 AM $0.00199
+0.00%
$14 $0.001
6:21 AM $0.00199
+0.00%
$14 $0.001
6:16 AM $0.00199
+0.00%
$14 $0.001
6:11 AM $0.00199
+0.00%
$14 $0.001
6:06 AM $0.00199
+0.00%
$14 $0.001
6:01 AM $0.00199
+0.00%
$14 $0.001
5:56 AM $0.00199
+0.00%
$14 $0.001
5:51 AM $0.00199
+0.00%
$14 $0.001
5:46 AM $0.00199
+0.00%
$14 $0.001
5:41 AM $0.00199
+0.00%
$14 $0.001
5:36 AM $0.00199
+0.00%
$14 $0.001
5:31 AM $0.00199
+0.00%
$14 $0.001
5:26 AM $0.00199
+0.00%
$14 $0.001
5:21 AM $0.00199
+0.00%
$14 $0.001
5:16 AM $0.00199
+0.00%
$14 $0.001
5:11 AM $0.00199
+0.00%
$14 $0.001
5:06 AM $0.00199
+0.00%
$14 $0.001
5:01 AM $0.00199
+0.00%
$14 $0.001
4:56 AM $0.00199
+0.00%
$14 $0.001
4:51 AM $0.00199
+0.00%
$14 $0.001
4:46 AM $0.00199
+0.00%
$14 $0.001
4:41 AM $0.00199
+0.00%
$14 $0.001
4:36 AM $0.00199
+0.00%
$14 $0.001
4:31 AM $0.00199
+0.00%
$14 $0.001
4:26 AM $0.00199
+0.00%
$14 $0.001
4:21 AM $0.00199
+0.00%
$14 $0.001
4:16 AM $0.00199
+0.00%
$14 $0.001
4:11 AM $0.00199
+0.00%
$14 $0.001
4:06 AM $0.00199
+0.00%
$14 $0.001
4:01 AM $0.00199
+0.00%
$14 $0.001
3:56 AM $0.00199
+0.00%
$14 $0.001
3:51 AM $0.00199
+0.00%
$14 $0.001
3:46 AM $0.00199
+0.00%
$14 $0.001
3:41 AM $0.00199
+0.00%
$14 $0.001
3:36 AM $0.00199
+0.00%
$14 $0.001
3:31 AM $0.00199
+0.00%
$14 $0.001
3:26 AM $0.00199
+0.00%
$14 $0.001
3:21 AM $0.00199
+0.00%
$14 $0.001
3:16 AM $0.00199
+0.00%
$14 $0.001
3:11 AM $0.00199
+0.00%
$14 $0.001