Coinranking
Phoenix Historical Data
PHX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.0383 | -45.68% | ||
| Jun 17 | $ 0.0709 | +108.52% | ||
| Jun 10 | $ 0.0336 | -54.19% | ||
| Jun 3 | $ 0.074 | +63.37% | ||
| May 27 | $ 0.0453 | +17.89% | ||
| May 20 | $ 0.0448 | +2.51% | ||
| May 13 | $ 0.0498 | -11.83% | ||
| May 6 | $ 0.0569 | -16.97% | ||
| Apr 29 | $ 0.053 | -20.64% | ||
| Apr 22 | $ 0.067 | +41.94% | ||
| Apr 15 | $ 0.0513 | +0.39% | ||
| Apr 8 | $ 0.0507 | -5.09% | ||
| Apr 1 | $ 0.0523 | +1.90% | ||
| Mar 25 | $ 0.0516 | -1.60% | ||
| Mar 18 | $ 0.0521 | +4.26% | ||
| Mar 11 | $ 0.0524 | -2.80% | ||
| Mar 4 | $ 0.082 | +0.00% | ||
| Feb 26 | $ 0.082 | +0.00% | ||
| Feb 19 | $ 0.082 | +0.00% | ||
| Feb 12 | $ 0.05 | +117.39% | ||
| Feb 5 | $ 0.0₈213 | +0.00% | ||
| Jan 29 | $ 0.0₈213 | +0.00% | ||
| Jan 15 | $ 0.025 | +0.00% | ||
| Nov 27 | $ 0.1 | +0.00% | ||
| Oct 23 | $ 0.019 | +0.09% | ||
| Sep 25 | $ 0.0201 | -0.38% | ||
| Sep 18 | $ 0.0201 | -35.32% | ||
| Sep 11 | $ 0.0202 | +0.93% | ||
| Aug 7 | $ 0.0209 | -0.03% | ||
| Jul 10 | $ 0.04 | +100.07% | ||
| Jun 19 | $ 0.0321 | -4.29% | ||
| Jun 12 | $ 0.0257 | -23.53% | ||
| Jun 5 | $ 0.0336 | -12.28% | ||
| May 29 | $ 0.0383 | -3.66% | ||
| May 22 | $ 0.0396 | +13.73% | ||
| May 15 | $ 0.0338 | +36.94% | ||
| May 8 | $ 0.0246 | -44.68% | ||
| May 1 | $ 0.044 | +10.35% | ||
| Apr 24 | $ 0.0243 | -44.52% | ||
| Apr 17 | $ 0.0478 | +168.20% | ||
| Apr 10 | $ 0.0178 | -19.36% | ||
| Apr 3 | $ 0.0215 | -7.97% | ||