Phoenix Historical Data

PHX Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0569
-16.97%
$ 403 $ 98,937
Apr 29 $ 0.053
-20.64%
$ 487 $ 139,272
Apr 22 $ 0.067
+41.94%
$ 475 $ 38,663
Apr 15 $ 0.0513
+0.39%
$ 337 $ 75,672
Apr 8 $ 0.0507
-5.09%
$ 366 $ 105,033
Apr 1 $ 0.0523
+1.90%
$ 380 $ 55,924
Mar 25 $ 0.0516
-1.60%
$ 365 $ 60,915
Mar 18 $ 0.0521
+4.26%
$ 369 $ 56,047
Mar 11 $ 0.0524
-2.80%
$ 355 $ 65,811
Mar 4 $ 0.082
+0.00%
$ -- $ 10
Feb 26 $ 0.082
+0.00%
$ -- $ 5
Feb 19 $ 0.082
+0.00%
$ 583 $ 5
Feb 12 $ 0.05
+117.39%
$ -- $ 16
Feb 5 $ 0.0₈213
+0.00%
$ 164 $ 4,258
Jan 29 $ 0.0₈213
+0.00%
$ 0 $ 4,258
Jan 15 $ 0.025
+0.00%
$ -- $ 5
Nov 27 $ 0.1
+0.00%
$ -- $ 5
Oct 23 $ 0.019
+0.09%
$ -- $ 9
Sep 25 $ 0.0201
-0.38%
$ -- $ 6
Sep 18 $ 0.0201
-35.32%
$ 143 $ 27
Sep 11 $ 0.0202
+0.93%
$ -- $ 4
Aug 7 $ 0.0209
-0.03%
$ -- $ 16
Jul 10 $ 0.04
+100.07%
$ -- $ 32
Jun 19 $ 0.0321
-4.29%
$ -- $ 3,131
Jun 12 $ 0.0257
-23.53%
$ 238 $ 6,855
Jun 5 $ 0.0336
-12.28%
$ 239 $ 15,909
May 29 $ 0.0383
-3.66%
$ 272 $ 5,855
May 22 $ 0.0396
+13.73%
$ 282 $ 3,321
May 15 $ 0.0338
+36.94%
$ 248 $ 4,470
May 8 $ 0.0246
-44.68%
$ 175 $ 6,334
May 1 $ 0.044
+10.35%
$ 313 $ 11,319
Apr 24 $ 0.0243
-44.52%
$ 278 $ 10,133
Apr 17 $ 0.0478
+168.20%
$ 312 $ 17,901
Apr 10 $ 0.0178
-19.36%
$ 126 $ 9,231
Apr 3 $ 0.0215
-7.97%
$ 153 $ 10,860
Download