Phoenix Historical Data

PHX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $0.00812
+0.00%
$58 $0
Mar 15, 4 PM $0.00812
+0.00%
$58 $0
Mar 15, 3 PM $0.00812
+0.00%
$58 $0
Mar 15, 2 PM $0.00812
+0.00%
$58 $0
Mar 15, 1 PM $0.00812
+0.00%
$58 $0
Mar 15, 12 PM $0.00812
+0.00%
$58 $0
Mar 15, 11 AM $0.00812
+0.00%
$58 $0
Mar 15, 10 AM $0.00812
+0.00%
$58 $0
Mar 15, 9 AM $0.00812
+0.00%
$58 $0
Mar 11, 5 AM $0.00784
+0.00%
$56 $0
Mar 11, 4 AM $0.00784
+0.00%
$56 $0
Mar 11, 3 AM $0.00784
+0.00%
$56 $0
Mar 11, 2 AM $0.00784
+0.00%
$56 $0
Mar 11, 1 AM $0.00784
+0.00%
$56 $0
Mar 11, 12 AM $0.00784
+0.00%
$56 $0
Mar 10, 11 PM $0.00784
+0.00%
$56 $0
Mar 10, 10 PM $0.00784
+0.00%
$56 $0.01
Mar 10, 9 PM $0.00784
+0.00%
$56 $0.01
Mar 10, 8 PM $0.00784
+0.00%
$56 $0.01
Mar 10, 7 PM $0.00784
+0.00%
$56 $0.01
Mar 10, 6 PM $0.00784
+0.00%
$56 $0.01
Mar 10, 5 PM $0.00784
+0.00%
$56 $0.01
Mar 10, 4 PM $0.00784
+0.00%
$56 $0.01
Mar 10, 3 PM $0.00784
+0.00%
$56 $0.01
Mar 10, 2 PM $0.00784
+0.00%
$56 $0.01
Mar 10, 1 PM $0.00784
+0.00%
$56 $0.01
Mar 10, 12 PM $0.00784
+0.00%
$56 $0.01
Mar 10, 11 AM $0.00784
+0.00%
$56 $0.01
Mar 10, 10 AM $0.00784
+0.00%
$56 $0.01
Mar 10, 9 AM $0.00784
+0.00%
$56 $0.01
Mar 10, 8 AM $0.00784
+0.00%
$56 $0.01
Mar 10, 7 AM $0.00784
+0.00%
$56 $0.01
Mar 10, 6 AM $0.00784
+0.00%
$56 $0.01
Mar 10, 5 AM $0.00784
-3.46%
$56 $0.01
Mar 10, 4 AM $0.00813
+0.00%
$58 $0
Mar 10, 3 AM $0.00813
+0.00%
$58 $0
Mar 10, 2 AM $0.00813
+0.00%
$58 $0
Mar 10, 1 AM $0.00813
+0.00%
$58 $0
Mar 10, 12 AM $0.00813
+0.00%
$58 $0
Mar 9, 11 PM $0.00813
+0.00%
$58 $0
Mar 7, 5 PM $0.00822
+0.00%
$58 $0
Mar 7, 4 PM $0.00822
+0.00%
$58 $0
Mar 7, 3 PM $0.00822
+0.00%
$58 $0
Mar 7, 2 PM $0.00822
+0.00%
$58 $0
Mar 7, 1 PM $0.00822
+0.00%
$58 $0
Mar 7, 12 PM $0.00822
+0.00%
$58 $0
Mar 7, 11 AM $0.00822
+0.00%
$58 $0
Mar 7, 10 AM $0.00822
+0.00%
$58 $0
Mar 7, 9 AM $0.00822
+0.00%
$58 $0
Mar 7, 8 AM $0.00822
+0.00%
$58 $0