Phoenix Historical Data

PHX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $0.00813
+0.00%
$58 $0
Feb 26, 8 PM $0.00813
+0.00%
$58 $0
Feb 26, 7 PM $0.00813
+0.00%
$58 $0
Feb 26, 6 PM $0.00813
+0.00%
$58 $0
Feb 26, 5 PM $0.00813
+0.00%
$58 $0
Feb 26, 4 PM $0.00813
+0.00%
$58 $0
Feb 26, 3 PM $0.00813
+0.00%
$58 $0
Feb 26, 2 PM $0.00813
+0.00%
$58 $0
Feb 26, 1 PM $0.00813
+0.00%
$58 $0
Feb 26, 12 PM $0.00813
+0.00%
$58 $0
Feb 26, 11 AM $0.00813
+0.00%
$58 $0
Feb 26, 10 AM $0.00813
+0.00%
$58 $0
Feb 26, 9 AM $0.00813
+0.00%
$58 $0
Feb 26, 8 AM $0.00813
+0.00%
$58 $0
Feb 26, 7 AM $0.00813
+0.00%
$58 $0
Feb 25, 11 PM $0.00831
+0.00%
$59 $0.01
Feb 25, 10 PM $0.00831
+0.00%
$59 $0.01
Feb 25, 9 PM $0.00831
+0.00%
$59 $0.01
Feb 25, 8 PM $0.00831
+0.00%
$59 $0.01
Feb 25, 7 PM $0.00831
+0.00%
$59 $0.01
Feb 25, 6 PM $0.00831
+0.00%
$59 $0.01
Feb 25, 5 PM $0.00831
+0.00%
$59 $0.01
Feb 25, 4 PM $0.00831
+0.00%
$59 $0.01
Feb 25, 3 PM $0.00831
+0.00%
$59 $0.01
Feb 25, 2 PM $0.00831
+0.00%
$59 $0.01
Feb 25, 1 PM $0.00831
+0.00%
$59 $0.01
Feb 25, 12 PM $0.00831
+0.00%
$59 $0.01
Feb 25, 11 AM $0.00831
+0.00%
$59 $0.01
Feb 25, 10 AM $0.00831
+0.00%
$59 $0.01
Feb 25, 9 AM $0.00831
+0.00%
$59 $0.01
Feb 25, 8 AM $0.00831
+0.00%
$59 $0.01
Feb 25, 7 AM $0.00831
+0.00%
$59 $0.01
Feb 25, 6 AM $0.00831
+0.00%
$59 $0.01
Feb 25, 5 AM $0.00831
+0.00%
$59 $0.01
Feb 25, 4 AM $0.00831
+0.00%
$59 $0.01
Feb 25, 3 AM $0.00831
+0.00%
$59 $0.01
Feb 25, 2 AM $0.00831
+0.00%
$59 $0.01
Feb 25, 1 AM $0.00831
+0.00%
$59 $0.01
Feb 25, 12 AM $0.00831
+0.00%
$59 $0.01
Feb 24, 11 PM $0.00831
+0.00%
$59 $0.01
Feb 21, 6 AM $0.00775
+0.00%
$55 $0
Feb 21, 5 AM $0.00775
+0.00%
$55 $0
Feb 21, 4 AM $0.00775
+0.00%
$55 $0
Feb 21, 3 AM $0.00775
+0.00%
$55 $0
Feb 21, 2 AM $0.00775
+0.00%
$55 $0
Feb 21, 1 AM $0.00775
+0.00%
$55 $0
Feb 21, 12 AM $0.00775
+0.00%
$55 $0
Feb 20, 11 PM $0.00775
+0.00%
$55 $0
Feb 20, 10 PM $0.00775
+0.00%
$55 $0
Feb 20, 9 PM $0.00775
+0.00%
$55 $0