Phoenix Historical Data

PHX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00438
+0.00%
$ 31 $ 0
Sep 22, 2025 $ 0.00625
+0.00%
$ 44 $ 0
Sep 21, 2025 $ 0.00625
+0.00%
$ 44 $ 0
Sep 20, 2025 $ 0.00977
+0.00%
$ -- $ 0
Sep 19, 2025 $ 0.00977
+7.76%
$ 69 $ 0
Sep 18, 2025 $ 0.00625
+0.00%
$ -- $ 0
Sep 17, 2025 $ 0.00625
+0.00%
$ 44 $ 0
Sep 16, 2025 $ 0.00625
+0.00%
$ 44 $ 0
Sep 15, 2025 $ 0.00625
+0.00%
$ 44 $ 0
Sep 10, 2025 $ 0.00687
+0.00%
$ 49 $ 0
Sep 9, 2025 $ 0.00687
-27.08%
$ 49 $ 0
Sep 8, 2025 $ 0.00942
+0.00%
$ 67 $ 0
Sep 7, 2025 $ 0.00942
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.00942
+0.00%
$ 67 $ 0
Sep 5, 2025 $ 0.00942
+0.00%
$ -- $ 0
Sep 4, 2025 $ 0.00942
+0.00%
$ 67 $ 0
Sep 3, 2025 $ 0.00942
+0.00%
$ 67 $ 0.01
Sep 2, 2025 $ 0.00942
-12.27%
$ 67 $ 7
Sep 1, 2025 $ 0.009
+0.00%
$ 64 $ 0
Aug 31, 2025 $ 0.009
+0.00%
$ 64 $ 0
Aug 30, 2025 $ 0.009
+0.00%
$ 64 $ 0
Aug 29, 2025 $ 0.009
+0.00%
$ 64 $ 0.01
Aug 28, 2025 $ 0.009
+0.00%
$ 64 $ 0
Aug 27, 2025 $ 0.009
+0.00%
$ -- $ 0
Aug 26, 2025 $ 0.009
+11.11%
$ 64 $ 0.1
Aug 25, 2025 $ 0.009
+0.00%
$ -- $ 0.001
Aug 24, 2025 $ 0.009
+0.00%
$ 64 $ 0.01
Aug 23, 2025 $ 0.009
+0.00%
$ -- $ 0.01
Aug 22, 2025 $ 0.009
+0.00%
$ 64 $ 0.01
Aug 21, 2025 $ 0.009
+0.00%
$ 64 $ 0
Aug 20, 2025 $ 0.009
+0.00%
$ -- $ 0.001
Aug 19, 2025 $ 0.009
+0.00%
$ 64 $ 0.001
Aug 18, 2025 $ 0.009
+0.00%
$ 64 $ 0.01
Aug 17, 2025 $ 0.009
+0.00%
$ 64 $ 0.01
Aug 16, 2025 $ 0.009
+0.00%
$ 64 $ 0
Aug 15, 2025 $ 0.009
+0.00%
$ -- $ 0.0001
Aug 14, 2025 $ 0.009
+0.00%
$ 64 $ 0.0001
Aug 13, 2025 $ 0.009
+0.00%
$ 64 $ 0.01
Aug 12, 2025 $ 0.009
-9.09%
$ 64 $ 0
Aug 11, 2025 $ 0.0099
-7.78%
$ 70 $ 1
Aug 10, 2025 $ 0.0107
+0.00%
$ 76 $ 0
Aug 8, 2025 $ 0.0104
+0.00%
$ 74 $ 0
Aug 7, 2025 $ 0.0104
+0.00%
$ 74 $ 0
Aug 6, 2025 $ 0.0107
+0.00%
$ -- $ 0
Aug 5, 2025 $ 0.0107
+0.00%
$ 76 $ 0
Aug 4, 2025 $ 0.0107
+0.00%
$ 76 $ 0
Aug 3, 2025 $ 0.0107
+0.00%
$ -- $ 0
Aug 2, 2025 $ 0.0107
+0.00%
$ 76 $ 0
Aug 1, 2025 $ 0.0107
+0.00%
$ 76 $ 0.01
Jul 31, 2025 $ 0.0107
+0.00%
$ 76 $ 0