Phoenix Historical Data

PHX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.0055
+0.00%
$39 $0
Jan 4, 2026 $0.0055
+0.00%
$-- $0.001
Jan 3, 2026 $0.0055
+0.00%
$39 $0.001
Jan 1, 2026 $0.0055
+0.00%
$-- $0.001
Dec 31, 2025 $0.0055
+0.00%
$39 $0.001
Dec 29, 2025 $0.0055
+0.00%
$-- $0
Dec 28, 2025 $0.0055
-35.28%
$39 $0
Dec 27, 2025 $0.0085
+54.52%
$60 $0
Dec 26, 2025 $0.0055
-21.42%
$39 $0
Dec 25, 2025 $0.0055
+0.01%
$-- $0
Dec 24, 2025 $0.0055
+0.00%
$39 $0.0001
Dec 20, 2025 $0.0055
+0.00%
$-- $0.001
Dec 19, 2025 $0.0055
+0.00%
$39 $0.001
Dec 18, 2025 $0.0055
+0.00%
$39 $0
Dec 17, 2025 $0.0055
+0.00%
$39 $0
Dec 12, 2025 $0.0055
+0.00%
$39 $0.001
Dec 11, 2025 $0.0055
+0.00%
$39 $0.001
Dec 10, 2025 $0.0055
+0.00%
$-- $0
Dec 9, 2025 $0.0055
+0.00%
$39 $0
Dec 8, 2025 $0.0055
+0.00%
$39 $0
Dec 6, 2025 $0.0055
+0.00%
$39 $0
Dec 5, 2025 $0.0055
+0.00%
$39 $0
Dec 4, 2025 $0.0055
+0.00%
$39 $0
Dec 3, 2025 $0.0055
+0.00%
$39 $0
Dec 2, 2025 $0.0055
+0.00%
$39 $0
Dec 1, 2025 $0.0055
+0.00%
$39 $0
Nov 30, 2025 $0.0055
+0.00%
$39 $0
Nov 29, 2025 $0.0055
+0.00%
$39 $0
Nov 27, 2025 $0.00848
+0.00%
$60 $0
Nov 26, 2025 $0.00848
-5.78%
$60 $0
Nov 25, 2025 $0.009
+0.00%
$64 $0
Nov 22, 2025 $0.009
+0.00%
$-- $0
Nov 21, 2025 $0.009
+0.00%
$64 $0
Nov 19, 2025 $0.009
+0.00%
$-- $0
Nov 18, 2025 $0.009
-0.04%
$64 $0
Nov 17, 2025 $0.00575
+0.00%
$-- $0.001
Nov 16, 2025 $0.00575
+39.38%
$41 $0.001
Nov 15, 2025 $0.00413
-28.25%
$29 $0
Nov 14, 2025 $0.00575
+0.00%
$41 $0
Nov 13, 2025 $0.00575
+0.00%
$41 $0
Nov 12, 2025 $0.00575
-38.74%
$41 $0
Nov 11, 2025 $0.00939
+0.00%
$67 $0.0001
Nov 10, 2025 $0.00941
+0.00%
$-- $0
Nov 9, 2025 $0.00941
+0.13%
$67 $0
Nov 8, 2025 $0.0094
+0.00%
$67 $0.0001
Nov 7, 2025 $0.00941
+0.00%
$-- $0
Nov 6, 2025 $0.00941
+0.00%
$67 $0
Nov 5, 2025 $0.00941
+0.00%
$67 $0
Nov 4, 2025 $0.00944
+0.00%
$-- $0.0001
Nov 3, 2025 $0.00944
-0.60%
$67 $0